EODData

AMEX, NOVP:

05 Sep 2025
LAST:

29.44

CHANGE:
 0.02
OPEN:
29.46
HIGH:
29.46
ASK:
0.00
VOLUME:
100
CHG(%):
0.08
PREV:
29.46
LOW:
29.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2529.4629.4629.4429.44100
04 Sep 2529.4629.4629.4629.460
03 Sep 2529.3129.3529.2829.35900
02 Sep 2529.2429.2829.2329.286.7K
29 Aug 2529.3629.3829.3629.38100
28 Aug 2529.4529.4529.4529.45100
27 Aug 2529.4329.4329.4129.41100
26 Aug 2529.3729.3729.3729.370
25 Aug 2529.3629.3629.3429.34500
22 Aug 2529.2229.3729.2229.37400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.38
MA10:29.39
MA20:29.30
MA50:28.99
MA100:28.13
MA200:27.64
STO9:87.83
STO14:92.97
RSI14:59.71
WPR14:-7.03
MTM14:0.16
ROC14:0.01
ATR:0.08
Week High:29.46
Week Low:29.23
Month High:29.46
Month Low:28.91
Year High:29.46
Year Low:24.64
Volatility:1.18