EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCH: Matthews China Active ETF

19 Aug 26 17:05
LAST:

28.14

CHANGE:
 0.29		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.01		PREV:
28.42		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2628.1928.1928.1428.141.4K
18 Aug 2628.3828.4228.3828.421.1K
17 Aug 2628.6028.6028.6028.60300
14 Aug 2628.1128.2428.1028.244.6K
13 Aug 2628.0928.0928.0928.09200
12 Aug 2628.4628.5228.4428.52700
11 Aug 2628.5828.5828.5828.58100
10 Aug 2629.1929.2829.1929.25900
07 Aug 2629.2729.3129.2229.281.2K
06 Aug 2628.6728.7528.6728.75700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:28.300.6%
MA10:28.591.6%
MA20:28.240.4%
MA50:28.441.1%
MA100:28.340.7%
MA200:28.551.5%
STO9:3.51 
STO14:10.56 
RSI14:54.64
WPR14:-89.17 
MTM14:0.12
ROC14:0.00 
ATR:0.33 
Week High:28.601.6%
Week Low:28.090.2%
Month High:29.314.2%
Month Low:27.391.5%
Year High:30.9710.1%
Year Low:25.779.2%
Volatility:23.10