EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCH: Matthews China Active ETF

04 Nov 26 10:01
LAST:

25.21

CHANGE:
 1.14		OPEN:
25.04		HIGH:
25.21		ASK:
0.00		VOLUME:
999
CHG(%):
4.75		PREV:
24.07		LOW:
25.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2625.0425.2125.0425.21999
03 Nov 2624.1624.1624.0424.072.3K
02 Nov 2624.4124.4524.3024.301.3K
30 Oct 2624.0524.0524.0324.03800
29 Oct 2624.0824.1924.0824.191.3K
28 Oct 2624.4624.4624.4624.46100
27 Oct 2624.2924.3424.2824.341.5K
26 Oct 2624.4224.4224.4224.42100
23 Oct 2624.5324.5924.4824.511.2K
22 Oct 2624.2125.5124.2124.4018.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:24.363.5%
MA10:24.393.3%
MA20:25.190.1%
MA50:26.726.0%
MA100:27.579.3%
MA200:27.9410.8%
STO9:100.00 
STO14:69.78
RSI14:42.18
WPR14:-25.06
MTM14:-0.39
ROC14:-0.02 
ATR:0.37 
Week High:25.210.0%
Week Low:24.034.9%
Month High:27.187.8%
Month Low:24.0310.8%
Year High:30.3620.4%
Year Low:24.034.9%