EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCH: Matthews China Active ETF

28 Aug 26 11:44
LAST:

28.53

CHANGE:
 0.05		OPEN:
28.63		HIGH:
28.63		ASK:
0.00		VOLUME:
808
CHG(%):
0.17		PREV:
28.58		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2628.6328.6328.5328.53808
27 Aug 2628.6028.7528.5628.587.6K
26 Aug 2628.5028.5028.4128.41700
25 Aug 2628.0128.0228.0128.02200
24 Aug 2627.8727.8727.8727.87100
21 Aug 2628.5128.5128.4428.442.0K
20 Aug 2628.2828.2828.2428.26300
19 Aug 2628.1928.1928.1428.141.4K
18 Aug 2628.3828.4228.3828.421.1K
17 Aug 2628.6028.6028.6028.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:28.280.9%
MA10:28.330.7%
MA20:28.460.2%
MA50:28.350.6%
MA100:28.490.1%
MA200:28.500.1%
STO9:75.03
STO14:75.03
RSI14:40.41
WPR14:-9.59 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:28.750.8%
Week Low:27.872.4%
Month High:29.312.7%
Month Low:27.390.1%
Year High:30.978.6%
Year Low:25.7710.7%
Volatility:20.41