EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARW: Aim U.S. Large Cap Buffer20 Mar ETF

27 Oct 26 13:48
LAST:

37.05

CHANGE:
 0.05		OPEN:
37.05		HIGH:
37.05		ASK:
0.00		VOLUME:
157
CHG(%):
0.14		PREV:
37.02		LOW:
37.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2637.0537.0737.0537.07200
26 Oct 2636.9837.0436.9837.021.0K
23 Oct 2636.9436.9436.9436.94100
22 Oct 2636.9736.9736.9736.97100
21 Oct 2637.0537.1037.0537.10800
20 Oct 2637.0637.0637.0437.04300
19 Oct 2637.0337.0336.9736.971.0K
16 Oct 2636.9536.9536.9536.95100
15 Oct 2636.9937.0636.9937.062.2K
14 Oct 2637.0137.0137.0137.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:37.020.1%
MA10:37.010.1%
MA20:37.010.1%
MA50:36.850.5%
MA100:36.531.4%
MA200:35.733.7%
STO9:81.94 
STO14:57.00
RSI14:50.39
WPR14:-29.14
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:37.100.1%
Week Low:36.940.3%
Month High:37.170.3%
Month Low:36.453.7%
Year High:37.170.3%
Year Low:33.5010.6%