EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARW: Aim U.S. Large Cap Buffer20 Mar ETF

09 Feb 26 11:16
LAST:

34.62

CHANGE:
 0.02		OPEN:
34.62		HIGH:
34.62		ASK:
0.00		VOLUME:
200
CHG(%):
0.06		PREV:
34.60		LOW:
34.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2634.6234.6634.6234.66300
06 Feb 2634.5834.6034.5734.60900
05 Feb 2634.4334.4734.4334.441.4K
04 Feb 2634.5534.5534.5534.55100
03 Feb 2634.5934.5934.5434.5711.2K
02 Feb 2634.6334.6334.5734.603.9K
30 Jan 2634.5634.5934.5434.564.5K
29 Jan 2634.5434.5734.4634.57700
28 Jan 2634.5534.5734.5534.571.5K
27 Jan 2634.5634.5734.5634.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.560.2%
MA10:34.570.2%
MA20:34.520.3%
MA50:34.340.8%
MA100:34.001.8%
MA200:33.214.3%
STO9:94.80 
STO14:94.80 
RSI14:74.16 
MTM14:0.16
ROC14:0.00 
ATR:0.07 
Week High:34.630.0%
Week Low:34.430.6%
Month High:34.630.0%
Month Low:34.314.3%
Year High:34.630.0%
Year Low:28.9319.7%
Volatility:1.44