EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARW: Aim U.S. Large Cap Buffer20 Mar ETF

21 Aug 26 09:30
LAST:

36.60

CHANGE:
 0.09		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
418
CHG(%):
0.25		PREV:
36.57		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.6036.6636.6036.66700
20 Aug 2636.5736.5836.5736.57600
19 Aug 2636.6836.6836.6436.674.9K
18 Aug 2636.5536.6936.5536.6511.1K
17 Aug 2636.7236.7236.6636.69400
14 Aug 2636.7036.7036.7036.70100
13 Aug 2636.7136.7136.6736.711.4K
12 Aug 2636.6236.6736.6236.66500
11 Aug 2636.5836.6336.5836.635.4K
10 Aug 2636.6136.6636.6136.642.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.650.1%
MA10:36.660.2%
MA20:36.510.3%
MA50:36.270.9%
MA100:35.872.0%
MA200:35.084.3%
STO9:60.20
STO14:64.88
RSI14:70.00 
WPR14:-28.88
MTM14:0.11
ROC14:0.00 
ATR:0.07 
Week High:36.720.3%
Week Low:36.550.1%
Month High:36.720.3%
Month Low:35.994.3%
Year High:36.720.3%
Year Low:32.9711.0%
Volatility:2.62