AMEX, MSTW End of Day and Historical Stock Data [Roundhill Mstr Weeklypay ETF]

08 Oct 26 15:59

LAST: 4.750	CHANGE: 0.08	OPEN: 4.720	HIGH: 4.830	ASK: 0.000	VOLUME: 1.55M
LAST: 4.750	CHG(%): 1.66	PREV: 4.830	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.720	4.830	4.600	4.750	1.55M
07 Oct 26	4.990	5.020	4.795	4.830	1.57M
06 Oct 26	5.310	5.407	5.205	5.260	1.07M
05 Oct 26	5.240	5.310	5.085	5.250	1.28M
02 Oct 26	5.410	5.541	5.000	5.155	1.63M
01 Oct 26	4.960	5.215	4.880	5.175	906.9K
30 Sep 26	5.210	5.290	4.855	4.900	801.6K
29 Sep 26	5.240	5.250	4.870	4.960	1.07M
28 Sep 26	5.070	5.223	4.985	5.060	1.08M
25 Sep 26	5.390	5.390	5.143	5.210	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750