EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SXQG: 6 Meridian Quality Growth ETF

08 Jan 26 13:06
LAST:

33.12

CHANGE:
 0.00		OPEN:
33.09		HIGH:
33.12		ASK:
0.00		VOLUME:
500
CHG(%):
0.01		PREV:
33.12		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2633.0933.1233.0933.12500
07 Jan 2633.1033.2733.1033.126.2K
06 Jan 2633.0133.1933.0133.1427.7K
05 Jan 2632.8932.8932.8932.89100
02 Jan 2632.6232.6932.5732.694.0K
31 Dec 2533.0433.1132.9332.932.8K
30 Dec 2533.2133.2133.1933.19100
29 Dec 2533.2033.3133.2033.3115.4K
26 Dec 2533.3733.3733.3733.37400
24 Dec 2533.3433.3433.3433.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:32.990.4%
MA10:33.110.0%
MA20:33.040.2%
MA50:33.000.4%
MA100:33.130.0%
MA200:32.222.8%
STO9:63.24
STO14:63.24
RSI14:64.19 
WPR14:-36.76
MTM14:0.41
ROC14:0.01 
ATR:0.19 
Week High:33.270.5%
Week Low:32.571.7%
Month High:33.370.8%
Month Low:32.562.8%
Year High:33.922.4%
Year Low:26.7923.6%
Volatility:2.66