EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SXQG: 6 Meridian Quality Growth ETF

06 Aug 26 11:42
LAST:

33.01

CHANGE:
 0.25		OPEN:
33.06		HIGH:
33.06		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.75		PREV:
33.26		LOW:
33.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2633.0633.0633.0133.013.2K
05 Aug 2633.6133.6133.2433.266.8K
04 Aug 2632.8933.2132.8833.2110.4K
03 Aug 2632.5132.5832.5132.5512.2K
31 Jul 2632.0332.2732.0332.271.0K
30 Jul 2632.0932.2232.0932.222.5K
29 Jul 2632.2632.2632.2632.26100
28 Jul 2632.3532.3532.3532.35100
27 Jul 2631.9331.9331.9331.340
24 Jul 2631.3431.4331.3431.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:32.860.5%
MA10:32.391.9%
MA20:32.162.6%
MA50:31.973.3%
MA100:31.544.7%
MA200:32.053.0%
STO9:73.52
STO14:75.81
RSI14:64.66 
WPR14:-11.74 
MTM14:1.10
ROC14:0.03 
ATR:0.35 
Week High:33.611.8%
Week Low:32.033.1%
Month High:33.611.8%
Month Low:31.023.0%
Year High:33.922.8%
Year Low:29.1013.4%
Volatility:3.94