SXQG6 Meridian Quality Growth ETF06/27/2025
LAST:

 32.20		CHANGE:
 0.24		OPEN:
32.15		HIGH:
32.26		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.75		PREV:
31.96		LOW:
32.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.6832.6832.6332.632,6000
07/02/2532.3732.3732.3732.371000
07/01/2532.3532.4332.3532.382,7000
06/30/2532.2832.4332.2632.436,2000
06/27/2532.1532.2632.0432.204,9000
06/26/2531.8931.9631.8931.961,6000
06/25/2531.8431.8431.7331.785,1000
06/24/2531.6231.8431.6231.841,1000
06/23/2531.2631.4731.0431.477,9000
06/20/2531.2531.2531.1031.133000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63