EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SXQG: 6 Meridian Quality Growth ETF

05 Jun 26 14:53
LAST:

32.12

CHANGE:
 0.29		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.91		PREV:
32.38		LOW:
32.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2632.4932.4932.0932.094.8K
04 Jun 2632.3532.3832.3532.382.0K
03 Jun 2632.0232.0532.0232.05100
02 Jun 2632.3632.3632.3232.332.2K
01 Jun 2632.8132.8132.8132.81100
29 May 2632.6132.6132.6132.61100
28 May 2632.3732.4532.3732.44400
27 May 2632.0732.0732.0532.05100
26 May 2632.0732.0732.0732.07500
22 May 2632.0632.0632.0632.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:32.330.7%
MA10:32.290.5%
MA20:32.030.3%
MA50:31.412.3%
MA100:31.521.9%
MA200:32.330.6%
STO9:5.22 
STO14:15.24 
RSI14:56.01
WPR14:-84.76 
MTM14:0.00
ROC14:0.00 
ATR:0.22 
Week High:32.812.1%
Week Low:32.020.3%
Month High:32.812.1%
Month Low:31.340.6%
Year High:33.925.6%
Year Low:29.1010.4%
Volatility:4.76