SXQG6 Meridian Quality Growth ETF05/23/2025
LAST:

 31.44		CHANGE:
 0.40		OPEN:
31.32		HIGH:
31.55		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
1.26		PREV:
31.84		LOW:
31.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.3231.5531.3231.443,2000
05/22/2531.8631.9831.8431.844,0000
05/21/2532.2432.2431.8331.833,0000
05/20/2532.2532.2532.1632.217,0000
05/19/2532.3832.3832.3832.381000
05/16/2532.1832.2932.1232.293,6000
05/15/2532.0832.0832.0132.015000
05/14/2531.8331.8831.8331.855,7000
05/13/2531.8431.8431.8131.811000
05/12/2531.5931.5931.5731.583000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24