TRFMAam Transformers ETF06/27/2025
LAST:

 42.79		CHANGE:
 0.00		OPEN:
42.95		HIGH:
43.01		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.01		PREV:
42.79		LOW:
42.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2544.2544.2543.9344.102,4680
07/17/2543.5243.8643.5243.866030
07/16/2543.2843.3242.7743.3127,6000
07/15/2543.3243.4143.1943.192,6000
07/14/2542.7043.1442.7042.998,5000
07/11/2542.8543.1142.7542.828,8000
07/10/2543.3543.3542.9943.102,2000
07/09/2543.4643.5043.4143.501,6000
07/08/2543.4043.4043.1043.286,6000
07/07/2543.2543.3243.1143.143,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29