TRFMAam Transformers ETF05/23/2025
LAST:

 39.29		CHANGE:
 0.13		OPEN:
39.21		HIGH:
39.52		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.34		PREV:
39.42		LOW:
39.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2539.2139.5239.1939.292,4000
05/22/2539.2639.6539.2639.4211,4000
05/21/2539.8339.9339.3039.303,9000
05/20/2539.9740.0539.9040.054,4000
05/19/2539.5340.1439.5340.0711,2000
05/16/2540.0140.2139.9740.158,9000
05/15/2539.8540.0939.8439.922,7000
05/14/2540.0740.0840.0040.082,0000
05/13/2539.1739.9839.1739.862,9000
05/12/2538.8338.9738.4638.935,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24