AMEX, SLND.WS End of Day and Historical Stock Data []

15 Oct 25 20:00

LAST: 0.2771	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.3057	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.2771	CHG(%): 9.22	PREV: 0.2537	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.2600	0.3057	0.2600	0.2771	6.7K
14 Oct 25	0.2350	0.3075	0.1921	0.2537	22.5K
13 Oct 25	0.2027	0.2263	0.1920	0.2263	3.4K
09 Oct 25	0.2250	0.2250	0.1920	0.2100	4.1K
07 Oct 25	0.2500	0.2500	0.1425	0.2500	452
06 Oct 25	0.2575	0.2975	0.2476	0.2828	28.2K
03 Oct 25	0.2500	0.2500	0.2500	0.2500	1.4K
02 Oct 25	0.1944	0.2525	0.1944	0.2525	12.2K
01 Oct 25	0.2500	0.2612	0.1950	0.2200	92.3K
30 Sep 25	0.1853	0.3000	0.1853	0.1929	54.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2771