AMEX, SLND.WS End of Day and Historical Stock Data []

10 Jul 26 14:38

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0255	CHG(%): 14.14	PREV: 0.0297	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0255	0.0255	0.0255	0.0255	1.2K
09 Jul 26	0.0340	0.0340	0.0297	0.0297	314
08 Jul 26	0.0335	0.0335	0.0335	0.0335	298
07 Jul 26	0.0300	0.0303	0.0300	0.0303	412
06 Jul 26	0.0255	0.0256	0.0255	0.0256	1.9K
02 Jul 26	0.0300	0.0301	0.0255	0.0255	568
01 Jul 26	0.0255	0.0278	0.0255	0.0270	1.9K
30 Jun 26	0.0255	0.0255	0.0255	0.0255	1.1K
29 Jun 26	0.0259	0.0259	0.0259	0.0259	100
26 Jun 26	0.0270	0.0358	0.0255	0.0358	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255