AMEX, SLND.WS End of Day and Historical Stock Data []

16 Mar 26 14:53

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0000	VOLUME: 735
LAST: 0.0250	CHG(%): 11.11	PREV: 0.0225	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0252	0.0252	0.0250	0.0250	735
13 Mar 26	0.0265	0.0265	0.0225	0.0225	2.5K
12 Mar 26	0.0250	0.0250	0.0225	0.0225	28.7K
11 Mar 26	0.0300	0.0302	0.0265	0.0289	137.9K
10 Mar 26	0.0315	0.0315	0.0276	0.0288	97.9K
09 Mar 26	0.0371	0.0400	0.0300	0.0356	100.4K
06 Mar 26	0.0401	0.0410	0.0335	0.0335	7.5K
05 Mar 26	0.0450	0.0580	0.0361	0.0401	35.2K
04 Mar 26	0.0300	0.0450	0.0300	0.0425	111.0K
02 Mar 26	0.0400	0.0432	0.0319	0.0354	148.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250