EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

10 Sep 26 08:42
LAST:

78.05

CHANGE:
 0.01		OPEN:
78.23		HIGH:
78.29		ASK:
29.26		VOLUME:
9.2K
CHG(%):
0.01		PREV:
78.04		LOW:
78.05		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2678.2378.2978.0578.059.2K
09 Sep 2678.2878.4377.9078.041.45M
08 Sep 2678.7078.8278.3478.371.65M
04 Sep 2679.1979.3979.0879.131.45M
03 Sep 2679.3679.7179.1079.611.13M
02 Sep 2679.0679.3578.9279.171.19M
01 Sep 2679.1979.3378.7678.891.26M
31 Aug 2679.1379.2978.9079.021.35M
28 Aug 2679.5079.5679.2079.361.03M
27 Aug 2679.3179.5279.1079.281.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:78.640.8%
MA10:78.891.1%
MA20:79.311.6%
MA50:78.450.5%
MA100:76.362.2%
MA200:73.745.8%
STO9:0.60 
STO14:0.50 
RSI14:35.65 
WPR14:-99.47 
MTM14:-1.56
ROC14:-0.02 
ATR:0.50 
Week High:79.712.1%
Week Low:77.900.2%
Month High:80.583.2%
Month Low:77.905.8%
Year High:80.583.2%
Year Low:66.9216.6%
Volatility:2.21