EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

20 Mar 26 17:05
LAST:

68.95

CHANGE:
 0.60		OPEN:
69.51		HIGH:
69.72		ASK:
29.26		VOLUME:
4.4M
CHG(%):
0.86		PREV:
69.55		LOW:
68.68		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2669.5169.7268.6868.954.4M
19 Mar 2669.6169.9269.2469.554.56M
18 Mar 2670.4970.5169.6369.663.28M
17 Mar 2671.1271.2670.6870.721.8M
16 Mar 2671.0871.3470.8971.042.52M
13 Mar 2670.9271.3070.4970.584.27M
12 Mar 2670.7671.1370.5570.563.4M
11 Mar 2671.4171.4670.9771.292.11M
10 Mar 2671.7372.2171.3571.502.68M
09 Mar 2671.0872.0370.6471.853.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:69.981.5%
MA10:70.572.3%
MA20:71.894.3%
MA50:72.114.6%
MA100:70.602.4%
MA200:68.241.0%
RSI14:12.25 
WPR14:-100.00 
MTM14:-4.12
ROC14:-0.06 
ATR:0.97 
Week High:71.343.5%
Week Low:68.680.4%
Month High:74.067.4%
Month Low:68.681.0%
Year High:74.287.7%
Year Low:54.0927.5%
Volatility:6.82