EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

17 Apr 26 15:59
LAST:

73.19

CHANGE:
 0.69		OPEN:
72.77		HIGH:
73.43		ASK:
29.26		VOLUME:
1.97M
CHG(%):
0.95		PREV:
72.50		LOW:
72.67		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2672.7873.4372.6873.192.14M
16 Apr 2672.3372.6272.3172.502.42M
15 Apr 2672.4272.5072.0872.361.21M
14 Apr 2672.1072.4371.9672.351.64M
13 Apr 2671.6072.2971.4572.291.25M
10 Apr 2672.3672.3671.6871.771.5M
09 Apr 2671.7272.4871.7072.281.47M
08 Apr 2671.4772.0371.4372.021.57M
07 Apr 2670.5470.6270.1870.562.12M
06 Apr 2670.2270.6270.1470.621.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:72.540.9%
MA10:71.991.7%
MA20:70.823.3%
MA50:71.901.8%
MA100:71.132.9%
MA200:69.006.1%
STO9:91.80 
STO14:94.71 
RSI14:89.50 
MTM14:4.21
ROC14:0.06 
ATR:0.72 
Week High:73.430.3%
Week Low:71.452.4%
Month High:73.430.3%
Month Low:68.686.1%
Year High:74.281.5%
Year Low:56.6029.3%