EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

02 Jul 26 15:59
LAST:

77.27

CHANGE:
 1.16		OPEN:
76.50		HIGH:
77.30		ASK:
29.26		VOLUME:
1.72M
CHG(%):
1.52		PREV:
76.10		LOW:
76.28		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2676.5177.3076.5177.261.92M
01 Jul 2675.8076.5075.6876.101.48M
30 Jun 2675.9576.0375.6275.791.42M
29 Jun 2676.0176.1375.8175.951.51M
26 Jun 2675.5076.0475.5075.801.27M
25 Jun 2675.5176.2475.3975.471.31M
24 Jun 2675.2075.5775.0375.241.3M
23 Jun 2675.0175.2374.6975.121.88M
22 Jun 2674.9075.1774.8274.881.5M
18 Jun 2675.3975.4074.7574.821.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:76.181.4%
MA10:75.642.2%
MA20:75.512.3%
MA50:74.423.8%
MA100:73.155.6%
MA200:71.228.5%
STO9:98.35 
STO14:98.39 
RSI14:69.85 
MTM14:1.35
ROC14:0.02 
ATR:0.66 
Week High:77.300.0%
Week Low:75.392.5%
Month High:77.300.0%
Month Low:74.558.5%
Year High:77.300.0%
Year Low:63.7621.2%
Volatility:6.93