EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

06 Jan 26 15:59
LAST:

70.66

CHANGE:
 0.46		OPEN:
70.19		HIGH:
70.76		ASK:
29.26		VOLUME:
1.76M
CHG(%):
0.65		PREV:
70.20		LOW:
70.11		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2670.1970.7670.1170.661.76M
05 Jan 2669.8370.3169.8170.202.39M
02 Jan 2669.5569.8869.1569.802.21M
31 Dec 2569.8869.9369.4169.421.57M
30 Dec 2570.0370.0669.8569.931.45M
29 Dec 2570.1370.2569.9570.051.52M
26 Dec 2570.1670.2369.9570.181.09M
24 Dec 2569.9270.2969.8870.18869.8K
23 Dec 2569.7269.9669.7069.851.75M
22 Dec 2569.4669.8969.4069.802.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:70.000.9%
MA10:70.010.9%
MA20:69.851.2%
MA50:69.052.3%
MA100:68.253.5%
MA200:65.278.3%
STO9:92.16 
STO14:93.31 
RSI14:52.91
MTM14:1.34
ROC14:0.02 
ATR:0.52 
Week High:70.760.1%
Week Low:69.152.2%
Month High:70.760.1%
Month Low:69.048.3%
Year High:70.760.1%
Year Low:54.0930.6%
Volatility:8.22