EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

05 Nov 25 15:59
LAST:

67.71

CHANGE:
 0.18		OPEN:
67.45		HIGH:
67.96		ASK:
29.26		VOLUME:
1.14M
CHG(%):
0.27		PREV:
67.54		LOW:
67.43		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2567.4567.9667.4367.721.31M
04 Nov 2567.3667.6867.2567.541.9M
03 Nov 2568.0268.0667.2667.641.85M
31 Oct 2567.9968.2967.7468.092.16M
30 Oct 2568.1268.7568.1268.252.02M
29 Oct 2568.6768.7868.0468.302.1M
28 Oct 2569.1969.2068.8268.841.48M
27 Oct 2568.9669.2068.8469.171.38M
24 Oct 2568.8068.9668.6768.713.04M
23 Oct 2568.3168.5368.1868.421.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:67.850.2%
MA10:68.270.8%
MA20:68.110.6%
MA50:67.770.1%
MA100:66.312.1%
MA200:64.005.8%
STO9:10.81 
STO14:10.81 
RSI14:52.50
WPR14:-88.96 
MTM14:-0.16
ROC14:0.00 
ATR:0.54 
Week High:68.781.6%
Week Low:67.250.7%
Month High:69.202.2%
Month Low:66.925.8%
Year High:69.202.2%
Year Low:54.0925.2%
Volatility:2.84