EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

10 Mar 26 15:59
LAST:

71.51

CHANGE:
 0.35		OPEN:
71.94		HIGH:
72.21		ASK:
29.26		VOLUME:
2.49M
CHG(%):
0.49		PREV:
71.85		LOW:
71.35		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2671.7372.2171.3571.502.68M
09 Mar 2671.0872.0370.6471.853.58M
06 Mar 2671.5971.8070.9971.653.81M
05 Mar 2672.7772.8971.7972.253.09M
04 Mar 2673.1373.3272.6473.182.25M
03 Mar 2672.8373.3472.1473.074.66M
02 Mar 2673.5474.0673.4173.823.88M
27 Feb 2673.3073.9173.1473.881.76M
26 Feb 2673.7873.9973.3573.691.6M
25 Feb 2673.6773.7873.2873.681.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:72.090.8%
MA10:72.861.9%
MA20:73.242.4%
MA50:72.070.8%
MA100:70.431.5%
MA200:67.925.3%
RSI14:24.61 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.03 
ATR:0.88 
Week High:73.342.6%
Week Low:70.641.2%
Month High:74.283.9%
Month Low:70.645.3%
Year High:74.283.9%
Year Low:54.0932.2%