EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

20 Nov 25 09:32
LAST:

68.47

CHANGE:
 0.73		OPEN:
68.00		HIGH:
68.48		ASK:
29.26		VOLUME:
77.5K
CHG(%):
1.08		PREV:
67.74		LOW:
67.84		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2568.0068.4867.8468.4777.5K
19 Nov 2567.6867.9967.4767.741.66M
18 Nov 2567.6668.1167.4567.743.52M
17 Nov 2568.3268.5467.6567.831.69M
14 Nov 2568.3368.7368.0368.431.89M
13 Nov 2569.0969.2968.5268.591.67M
12 Nov 2568.9169.3068.8869.161.22M
11 Nov 2568.2368.8568.2368.781.41M
10 Nov 2567.9168.1867.5968.081.43M
07 Nov 2567.4967.7867.1867.761.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:68.040.6%
MA10:68.260.3%
MA20:68.220.4%
MA50:68.030.6%
MA100:66.882.4%
MA200:64.276.5%
STO9:46.92
STO14:53.76
RSI14:54.01
WPR14:-41.82
MTM14:0.83
ROC14:0.01 
ATR:0.64 
Week High:69.291.2%
Week Low:67.451.5%
Month High:69.301.2%
Month Low:67.186.5%
Year High:69.301.2%
Year Low:54.0926.6%
Volatility:3.91