EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

27 Oct 26 04:01
LAST:

80.00

CHANGE:
 0.01		OPEN:
80.00		HIGH:
80.00		ASK:
29.26		VOLUME:
100
CHG(%):
0.01		PREV:
79.99		LOW:
80.00		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2680.0080.0080.0080.00100
26 Oct 2679.8280.3279.7979.991.55M
23 Oct 2679.8580.0079.4179.651.36M
22 Oct 2679.3580.3479.3580.291.67M
21 Oct 2679.2079.4079.0179.371.56M
20 Oct 2678.7779.3778.7379.261.7M
19 Oct 2678.7478.9178.4778.491.65M
16 Oct 2678.9879.2778.6178.871.51M
15 Oct 2678.5978.8778.5278.591.53M
14 Oct 2677.5177.9777.4677.951.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:79.860.2%
MA10:79.251.0%
MA20:77.882.7%
MA50:78.092.4%
MA100:77.613.1%
MA200:75.036.6%
STO9:81.62 
STO14:90.17 
RSI14:79.93 
WPR14:-8.50 
MTM14:3.12
ROC14:0.04 
ATR:0.64 
Week High:80.340.4%
Week Low:78.731.6%
Month High:80.340.4%
Month Low:75.046.6%
Year High:80.580.7%
Year Low:67.1419.2%
Volatility:1.61