EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

04 Sep 26 15:59
LAST:

21.87

CHANGE:
 0.37		OPEN:
22.10		HIGH:
22.15		ASK:
80.25		VOLUME:
4.37M
CHG(%):
1.72		PREV:
21.50		LOW:
21.75		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.1022.1521.7521.874.45M
03 Sep 2621.4621.7021.1421.503.93M
02 Sep 2622.7022.7222.3122.372.44M
01 Sep 2622.8423.0722.5323.023.5M
31 Aug 2621.8122.1121.7521.762.18M
28 Aug 2620.4021.8320.1421.729.03M
27 Aug 2620.5220.7520.2620.342.03M
26 Aug 2620.3220.5620.1320.462.53M
25 Aug 2620.3320.3719.8119.823.03M
24 Aug 2619.7720.1819.6919.964.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.101.1%
MA10:21.282.8%
MA20:21.661.0%
MA50:24.3011.1%
MA100:23.095.6%
MA200:22.342.2%
STO9:63.08
STO14:63.08
RSI14:48.43
WPR14:-35.94
MTM14:-1.07
ROC14:-0.05 
ATR:0.89 
Week High:23.075.5%
Week Low:20.148.6%
Month High:26.1919.7%
Month Low:19.692.2%
Year High:29.7135.8%
Year Low:12.8070.9%

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5