EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

17 Dec 25 11:41
LAST:

25.97

CHANGE:
 0.30		OPEN:
26.09		HIGH:
26.15		ASK:
80.25		VOLUME:
964.6K
CHG(%):
1.14		PREV:
26.27		LOW:
25.68		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2526.0926.1525.6825.97964.6K
16 Dec 2526.0026.4025.8726.271.54M
15 Dec 2525.9826.4925.8726.271.45M
12 Dec 2525.7626.8425.6126.322.51M
11 Dec 2527.2227.2926.4726.631.63M
10 Dec 2527.6827.8927.1127.22892.5K
09 Dec 2527.7027.7527.3327.46781.4K
08 Dec 2527.5127.9427.4827.72893.0K
05 Dec 2527.1927.6326.8227.581.37M
04 Dec 2527.4927.7127.3427.46717.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.311.3%
MA10:26.903.6%
MA20:26.833.3%
MA50:19.5432.9%
MA100:19.6332.3%
MA200:17.3349.9%
RSI14:20.06 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.05 
ATR:0.67 
Week High:27.897.4%
Week Low:25.611.4%
Month High:29.7114.4%
Month Low:14.2149.9%
Year High:29.7114.4%
Year Low:10.39150.0%
Volatility:55.95 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5