EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

07 Apr 26 15:59
LAST:

19.98

CHANGE:
 0.38		OPEN:
20.45		HIGH:
20.81		ASK:
80.25		VOLUME:
7.12M
CHG(%):
1.87		PREV:
20.36		LOW:
19.83		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2620.4520.8119.8319.987.12M
06 Apr 2620.2720.4620.0120.366.15M
02 Apr 2620.8520.9420.0220.213.95M
01 Apr 2619.7419.8419.2419.494.37M
31 Mar 2621.2121.2420.1520.185.54M
30 Mar 2621.2621.9721.2021.773.68M
27 Mar 2622.7522.8421.3221.778.58M
26 Mar 2622.5223.3822.2323.349.35M
25 Mar 2621.3622.1421.2621.744.37M
24 Mar 2623.5323.6222.7523.096.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.040.3%
MA10:21.196.1%
MA20:20.130.7%
MA50:18.836.1%
MA100:21.346.8%
MA200:20.211.1%
STO9:12.60 
STO14:15.94 
RSI14:57.10
WPR14:-82.96 
MTM14:0.69
ROC14:0.04 
ATR:1.39 
Week High:21.246.3%
Week Low:19.243.8%
Month High:23.6218.2%
Month Low:16.501.1%
Year High:29.7148.7%
Year Low:10.3992.3%

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5