EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

08 Dec 25 14:22
LAST:

27.79

CHANGE:
 0.20		OPEN:
27.54		HIGH:
27.94		ASK:
80.25		VOLUME:
788.4K
CHG(%):
0.72		PREV:
27.59		LOW:
27.42		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2527.5427.9427.4227.79788.4K
05 Dec 2527.1927.6326.8227.581.37M
04 Dec 2527.4927.7127.3427.46717.6K
03 Dec 2527.2627.6527.0427.51814.9K
02 Dec 2527.2428.0627.2227.451.03M
01 Dec 2526.9627.3226.9627.091.51M
28 Nov 2527.5927.7527.3427.36615.6K
26 Nov 2528.3228.4027.9328.072.34M
25 Nov 2528.4628.7928.1128.48691.4K
24 Nov 2529.2829.3728.4428.461.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.560.8%
MA10:27.730.2%
MA20:22.5523.2%
MA50:18.1153.4%
MA100:19.2744.2%
MA200:16.9164.3%
STO9:41.77
STO14:87.35 
RSI14:85.45 
WPR14:-10.76 
MTM14:13.12
ROC14:0.89 
ATR:1.66 
Week High:28.061.0%
Week Low:26.823.6%
Month High:29.716.9%
Month Low:13.6564.3%
Year High:29.716.9%
Year Low:10.39167.5%

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5