EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

11 Feb 26 17:38
LAST:

17.73

CHANGE:
 0.43		OPEN:
17.86		HIGH:
18.11		ASK:
80.25		VOLUME:
9.1M
CHG(%):
2.37		PREV:
18.16		LOW:
17.65		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2617.8618.1117.6517.739.1M
10 Feb 2617.8818.3817.8218.166.44M
09 Feb 2618.2518.2817.7517.804.79M
06 Feb 2619.1319.2018.6018.748.34M
05 Feb 2619.6920.0219.1219.8811.13M
04 Feb 2618.1719.5918.1118.8718.98M
03 Feb 2618.9519.3318.3118.8421.6M
02 Feb 2620.9022.0020.2721.4935.63M
30 Jan 2618.6421.2518.3819.7863.41M
29 Jan 2615.6218.4815.6016.5871.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.464.1%
MA10:18.796.0%
MA20:19.6010.5%
MA50:23.2531.1%
MA100:20.0913.3%
MA200:19.027.3%
STO14:21.22
RSI14:42.29
WPR14:-76.58
MTM14:-1.78
ROC14:-0.09 
ATR:1.64 
Week High:20.0212.9%
Week Low:17.650.5%
Month High:23.6133.2%
Month Low:15.607.3%
Year High:29.7167.6%
Year Low:10.3970.6%

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5