EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

26 Jun 26 15:59
LAST:

26.27

CHANGE:
 0.59		OPEN:
26.85		HIGH:
27.21		ASK:
80.25		VOLUME:
1.43M
CHG(%):
2.20		PREV:
26.85		LOW:
25.94		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.4626.6225.9426.261.5M
25 Jun 2626.9027.2026.6026.851.9M
24 Jun 2627.5127.7526.6927.354.99M
23 Jun 2625.7625.8225.4225.812.11M
22 Jun 2624.9225.1024.6424.861.45M
18 Jun 2624.0724.7223.9124.543.44M
17 Jun 2623.2824.5222.7824.367.96M
16 Jun 2623.2823.5123.1623.281.33M
15 Jun 2623.0523.4622.8823.421.63M
12 Jun 2624.8125.1524.4124.723.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.230.2%
MA10:25.154.5%
MA20:24.188.7%
MA50:22.0219.3%
MA100:20.4728.3%
MA200:20.2829.5%
STO9:66.67
STO14:66.67
RSI14:61.90 
WPR14:-26.78
MTM14:2.71
ROC14:0.12 
ATR:1.18 
Week High:27.755.6%
Week Low:24.646.6%
Month High:27.755.6%
Month Low:20.9029.5%
Year High:29.7113.1%
Year Low:12.80105.2%
Volatility:6.54 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5