EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

18 Nov 25 11:09
LAST:

14.86

CHANGE:
 0.03		OPEN:
14.92		HIGH:
15.19		ASK:
80.25		VOLUME:
926.5K
CHG(%):
0.20		PREV:
14.89		LOW:
14.59		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2514.9215.1914.5914.86926.5K
17 Nov 2514.6915.1314.5814.892.09M
14 Nov 2514.7514.9014.3714.544.49M
13 Nov 2513.6914.1313.6514.013.56M
12 Nov 2514.2514.2913.6913.792.45M
11 Nov 2514.2614.4814.2214.251.63M
10 Nov 2514.5614.6514.3414.391.72M
07 Nov 2515.2115.3415.0015.181.6M
06 Nov 2515.2815.4715.1915.362.07M
05 Nov 2515.3315.4915.2715.311.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.423.1%
MA10:14.661.4%
MA20:14.850.1%
MA50:15.816.4%
MA100:18.6225.3%
MA200:16.108.3%
STO9:63.69
STO14:54.41
RSI14:42.00
WPR14:-43.09
MTM14:-0.14
ROC14:-0.01 
ATR:0.52 
Week High:15.192.2%
Week Low:13.658.9%
Month High:15.816.4%
Month Low:12.808.3%
Year High:22.9954.7%
Year Low:10.3943.0%
Volatility:62.13 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5