EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

15 May 26 15:59
LAST:

21.33

CHANGE:
 0.96		OPEN:
21.28		HIGH:
21.62		ASK:
80.25		VOLUME:
2.09M
CHG(%):
4.72		PREV:
20.36		LOW:
21.14		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.2821.6221.1421.322.15M
14 May 2620.0620.3919.9720.361.45M
13 May 2620.0520.2319.8920.051.31M
12 May 2620.0320.4719.8219.831.92M
11 May 2619.7019.8719.5319.661.81M
08 May 2619.7119.9219.5219.732.66M
07 May 2619.5520.0319.3719.922.96M
06 May 2620.0520.1019.7519.983.14M
05 May 2621.0621.2920.9621.261.62M
04 May 2621.2221.7621.0321.635.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.245.4%
MA10:20.374.7%
MA20:20.325.0%
MA50:19.956.9%
MA100:20.205.6%
MA200:19.956.9%
STO9:84.95 
STO14:79.10
RSI14:59.02
WPR14:-15.70 
MTM14:0.42
ROC14:0.02 
ATR:0.77 
Week High:21.621.3%
Week Low:19.529.3%
Month High:21.762.0%
Month Low:18.486.9%
Year High:29.7139.3%
Year Low:10.52102.7%
Volatility:9.63 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5