EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

16 Sep 26 18:45
LAST:

23.59

CHANGE:
 0.24		OPEN:
22.75		HIGH:
23.98		ASK:
80.25		VOLUME:
7.89M
CHG(%):
1.03		PREV:
23.35		LOW:
22.56		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2622.7523.9822.5623.597.9M
15 Sep 2623.4423.6023.2023.351.9M
14 Sep 2623.5823.6723.1223.493.07M
11 Sep 2622.3622.8422.2522.793.26M
10 Sep 2622.6923.1422.5023.043.89M
09 Sep 2621.9522.4921.9022.243.75M
08 Sep 2622.2522.6722.1522.653.36M
04 Sep 2622.1022.1521.7521.874.45M
03 Sep 2621.4621.7021.1421.503.93M
02 Sep 2622.7022.7222.3122.372.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.251.5%
MA10:22.694.0%
MA20:21.828.1%
MA50:23.861.1%
MA100:23.351.0%
MA200:22.295.9%
STO9:84.27 
STO14:89.29 
RSI14:69.54 
MTM14:3.25
ROC14:0.16 
ATR:0.89 
Week High:23.981.7%
Week Low:21.907.7%
Month High:23.981.7%
Month Low:19.695.9%
Year High:29.7125.9%
Year Low:12.8084.3%
Volatility:34.65 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5