EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

24 Aug 26 12:01
LAST:

19.92

CHANGE:
 0.32		OPEN:
20.08		HIGH:
20.13		ASK:
80.25		VOLUME:
2.23M
CHG(%):
1.58		PREV:
20.24		LOW:
19.69		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2620.0820.1319.6919.922.23M
21 Aug 2620.5620.6520.1020.232.84M
20 Aug 2621.6121.6320.9621.063.41M
19 Aug 2621.7521.8921.2121.223.46M
18 Aug 2622.4923.0022.3022.942.11M
17 Aug 2622.5122.5222.0722.161.43M
14 Aug 2622.5222.6522.3922.621.63M
13 Aug 2622.5222.9422.4822.882.63M
12 Aug 2622.1522.3721.9422.192.98M
11 Aug 2622.3622.7422.3122.632.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.095.9%
MA10:21.799.4%
MA20:23.4717.8%
MA50:24.9525.3%
MA100:22.9415.1%
MA200:22.0410.6%
RSI14:17.34 
WPR14:-100.00 
MTM14:-3.99
ROC14:-0.17 
ATR:0.91 
Week High:23.0015.5%
Week Low:19.691.2%
Month High:27.2236.6%
Month Low:19.6910.6%
Year High:29.7149.1%
Year Low:12.8055.6%
Volatility:3.32 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5