EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

10 Jul 26 15:59
LAST:

25.82

CHANGE:
 0.20		OPEN:
25.80		HIGH:
26.24		ASK:
80.25		VOLUME:
1.28M
CHG(%):
0.76		PREV:
25.62		LOW:
25.70		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.8026.2425.7025.821.28M
09 Jul 2625.8126.4025.4225.62889.8K
08 Jul 2625.7326.8925.5726.161.83M
07 Jul 2625.1026.0124.9325.741.34M
06 Jul 2625.3725.5625.0925.12948.8K
02 Jul 2625.7425.9025.3425.631.95M
01 Jul 2626.6126.7325.6526.681.64M
30 Jun 2626.9127.0226.3526.981.13M
29 Jun 2626.7127.2026.6326.981.47M
26 Jun 2626.4626.6225.9426.261.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.690.5%
MA10:26.101.1%
MA20:25.541.1%
MA50:23.1611.4%
MA100:21.1522.1%
MA200:20.6325.2%
STO9:33.41
STO14:33.05
RSI14:57.72
WPR14:-61.65
MTM14:0.96
ROC14:0.04 
ATR:1.00 
Week High:26.894.1%
Week Low:24.933.5%
Month High:27.757.5%
Month Low:22.7825.2%
Year High:29.7115.1%
Year Low:12.80101.7%

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5