EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

17 Mar 26 15:59
LAST:

18.14

CHANGE:
 0.10		OPEN:
17.98		HIGH:
18.34		ASK:
80.25		VOLUME:
7.72M
CHG(%):
0.55		PREV:
18.03		LOW:
17.84		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2618.0418.3417.9118.137.78M
16 Mar 2617.9718.3117.8618.0311.03M
13 Mar 2617.3918.0717.3218.014.21M
12 Mar 2616.9717.5716.9617.542.57M
11 Mar 2616.8917.0916.7916.882.92M
10 Mar 2616.6317.0116.5016.785.69M
09 Mar 2617.5117.7317.1617.182.48M
06 Mar 2617.4517.6016.9717.125.84M
05 Mar 2617.3417.8117.3317.645.79M
04 Mar 2617.0317.4116.9117.239.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.722.4%
MA10:17.453.9%
MA20:17.314.7%
MA50:19.246.1%
MA100:20.4712.9%
MA200:19.748.8%
STO9:86.82 
STO14:91.18 
RSI14:58.82
MTM14:1.27
ROC14:0.08 
ATR:0.67 
Week High:18.341.1%
Week Low:16.509.9%
Month High:19.417.0%
Month Low:15.878.8%
Year High:29.7163.8%
Year Low:10.3974.5%
Volatility:83.44 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5