EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

19 Oct 26 12:39
LAST:

25.20

CHANGE:
 0.35		OPEN:
24.67		HIGH:
25.24		ASK:
80.25		VOLUME:
1.67M
CHG(%):
1.42		PREV:
24.85		LOW:
24.63		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2624.6725.2424.6325.201.67M
16 Oct 2624.9625.0124.4924.852.43M
15 Oct 2625.0125.1624.7724.792.54M
14 Oct 2625.8226.0325.6325.683.59M
13 Oct 2624.6225.1224.6124.931.53M
12 Oct 2624.8024.9724.7924.84763.6K
09 Oct 2624.6124.7124.4524.531.91M
08 Oct 2625.4225.6325.1425.272.58M
07 Oct 2625.7825.8825.3725.652.17M
06 Oct 2624.9225.1324.6424.821.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.090.5%
MA10:25.050.6%
MA20:24.682.1%
MA50:23.129.0%
MA100:24.174.3%
MA200:22.0714.2%
STO9:43.34
STO14:43.34
RSI14:54.50
WPR14:-43.48
MTM14:0.25
ROC14:0.01 
ATR:0.67 
Week High:26.033.3%
Week Low:24.492.9%
Month High:26.033.3%
Month Low:22.5814.2%
Year High:29.7117.9%
Year Low:12.8096.9%
Volatility:1.85 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5