EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

02 Oct 26 15:59
LAST:

25.07

CHANGE:
 0.36		OPEN:
24.59		HIGH:
25.33		ASK:
80.25		VOLUME:
2.88M
CHG(%):
1.46		PREV:
24.70		LOW:
24.10		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.5225.3324.4225.062.96M
01 Oct 2624.7625.0324.5224.702.11M
30 Sep 2624.4825.0424.4724.932.94M
29 Sep 2624.9425.0924.6724.673.61M
28 Sep 2625.0925.4424.9025.304.98M
25 Sep 2623.5723.8423.3423.432.4M
24 Sep 2623.6123.9523.4723.632.76M
23 Sep 2623.2123.6023.2023.502.55M
22 Sep 2623.0123.1622.5822.642.47M
21 Sep 2622.6623.0822.6622.841.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.930.6%
MA10:24.074.2%
MA20:23.456.9%
MA50:23.247.9%
MA100:23.755.6%
MA200:22.0913.5%
STO9:86.43 
STO14:87.04 
RSI14:62.02 
WPR14:-8.60 
MTM14:1.71
ROC14:0.07 
ATR:0.80 
Week High:25.441.5%
Week Low:23.347.4%
Month High:25.441.5%
Month Low:21.1413.5%
Year High:29.7118.5%
Year Low:12.8095.9%
Volatility:22.59 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5