EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

21 Jan 26 15:59
LAST:

20.79

CHANGE:
 0.61		OPEN:
20.51		HIGH:
21.41		ASK:
80.25		VOLUME:
8.56M
CHG(%):
2.85		PREV:
21.41		LOW:
20.39		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.5121.4120.3920.808.71M
20 Jan 2621.4821.7621.3221.412.41M
16 Jan 2623.0023.6122.7923.142.64M
15 Jan 2622.9522.9822.7322.931.9M
14 Jan 2622.5922.9622.5222.632.58M
13 Jan 2622.7623.2522.6023.082.05M
12 Jan 2622.9823.2722.6122.991.9M
09 Jan 2624.0624.2323.8223.921.66M
08 Jan 2624.8024.8724.2424.261.58M
07 Jan 2624.6124.8324.3524.521.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.186.7%
MA10:22.9710.5%
MA20:23.9415.1%
MA50:23.6513.8%
MA100:20.133.3%
MA200:18.4912.5%
RSI14:18.26 
WPR14:-100.00 
MTM14:-5.35
ROC14:-0.20 
ATR:0.84 
Week High:23.6113.6%
Week Low:20.392.0%
Month High:26.2726.3%
Month Low:20.3912.5%
Year High:29.7142.9%
Year Low:10.39100.1%
Volatility:15.94 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5