EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNBS: Amplify Seymour Cannabis ETF

24 Sep 26 09:30
LAST:

30.67

CHANGE:
 0.11		OPEN:
30.67		HIGH:
30.67		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.36		PREV:
30.78		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.6730.6730.6730.671.0K
23 Sep 2630.4431.0030.1830.789.0K
22 Sep 2628.6130.3828.6130.297.7K
21 Sep 2628.8628.8628.5128.532.0K
18 Sep 2628.4028.4027.7828.267.5K
17 Sep 2628.7328.7328.6028.70800
16 Sep 2628.6028.8028.4328.433.2K
15 Sep 2628.6928.7228.2528.523.4K
14 Sep 2627.4228.7927.4228.691.7K
11 Sep 2628.4328.4327.6827.7916.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:29.713.2%
MA10:29.075.5%
MA20:28.906.1%
MA50:27.2812.4%
MA100:27.7710.4%
MA200:26.7914.5%
STO9:87.94 
STO14:89.71 
RSI14:64.44 
WPR14:-3.73 
MTM14:1.55
ROC14:0.05 
ATR:0.81 
Week High:31.001.1%
Week Low:27.7810.4%
Month High:31.001.1%
Month Low:27.4214.5%
Year High:43.9443.3%
Year Low:18.4366.4%
Volatility:18.82 

RECENT SPLITS

Date Ratio
21 Feb 20251-12