EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJN: PGIM S&P 500 Buffer 20 ETF - June

13 Feb 26 17:05
LAST:

30.04

CHANGE:
 0.00		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
637
CHG(%):
0.01		PREV:
30.03		LOW:
30.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2630.0730.0730.0430.04600
12 Feb 2630.0330.0330.0330.03100
11 Feb 2630.1230.1530.1230.15908
10 Feb 2630.1730.1730.1430.141.2K
09 Feb 2630.1330.1830.1330.163.5K
06 Feb 2630.0630.1230.0530.12900
05 Feb 2629.9629.9629.9629.96200
04 Feb 2630.0730.0730.0630.06800
03 Feb 2630.0930.0930.0930.091.0K
02 Feb 2630.1430.1530.0930.1118.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.100.2%
MA10:30.090.2%
MA20:30.070.1%
MA50:29.960.3%
MA100:29.691.2%
MA200:29.053.4%
STO9:34.89
STO14:34.89
RSI14:45.79
WPR14:-61.65
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:30.180.5%
Week Low:30.030.0%
Month High:30.180.5%
Month Low:29.903.4%
Year High:30.180.5%
Year Low:24.9520.4%
Volatility:0.30