EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJN: PGIM S&P 500 Buffer 20 ETF - June

10 Dec 25 17:05
LAST:

29.80

CHANGE:
 0.08		OPEN:
29.79		HIGH:
29.80		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.27		PREV:
29.72		LOW:
29.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2529.7929.8029.7929.801.3K
09 Dec 2529.7229.7229.7229.72100
08 Dec 2529.7129.7129.7129.71100
05 Dec 2529.7629.7629.7329.73800
04 Dec 2529.7229.7229.7229.72100
03 Dec 2529.7129.7129.7129.71100
02 Dec 2529.6829.6829.6829.68100
01 Dec 2529.6529.6529.6529.653.5K
28 Nov 2529.6429.6429.6429.640
26 Nov 2529.6229.6229.6229.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.740.2%
MA10:29.700.3%
MA20:29.550.8%
MA50:29.481.1%
MA100:29.261.9%
MA200:28.245.5%
STO9:100.00 
STO14:100.00 
RSI14:79.68 
MTM14:0.58
ROC14:0.02 
ATR:0.06 
Week High:29.800.0%
Week Low:29.710.3%
Month High:29.800.0%
Month Low:29.225.5%
Year High:29.800.0%
Year Low:24.9519.4%
Volatility:3.22