EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJN: PGIM S&P 500 Buffer 20 ETF - June

06 Feb 26 12:52
LAST:

30.10

CHANGE:
 0.16		OPEN:
30.06		HIGH:
30.10		ASK:
0.00		VOLUME:
867
CHG(%):
0.52		PREV:
29.96		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.0630.1030.0530.10867
05 Feb 2629.9629.9629.9629.96200
04 Feb 2630.0730.0730.0630.06800
03 Feb 2630.0930.0930.0930.091.0K
02 Feb 2630.1430.1530.0930.1118.3K
30 Jan 2630.0830.1230.0830.097.7K
29 Jan 2630.0930.1030.0930.10800
28 Jan 2630.1430.1530.1230.152.6K
27 Jan 2630.1030.1130.1030.11100
26 Jan 2630.1130.1130.0930.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.070.1%
MA10:30.090.0%
MA20:30.060.1%
MA50:29.910.6%
MA100:29.651.5%
MA200:28.964.0%
STO9:82.78 
STO14:86.77 
RSI14:53.91
WPR14:-13.12 
MTM14:0.21
ROC14:0.01 
ATR:0.07 
Week High:30.150.2%
Week Low:29.960.5%
Month High:30.150.2%
Month Low:29.904.0%
Year High:30.150.2%
Year Low:24.9520.6%
Volatility:1.54