PBJNPGIM S&P 500 Buffer 20 ETF - June06/27/2025
LAST:

 28.42		CHANGE:
 0.04		OPEN:
28.42		HIGH:
28.42		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.14		PREV:
28.38		LOW:
28.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.6028.6128.5828.581,6000
07/10/2528.5328.6328.5328.619000
07/09/2528.5928.5928.5728.572000
07/08/2528.5328.5328.5128.511000
07/07/2528.4928.4928.4928.4900
07/03/2528.5728.5728.5728.5700
07/02/2528.4928.5328.4728.532,1000
07/01/2528.4428.4928.4328.484,6000
06/30/2528.4128.4928.4128.491,4000
06/27/2528.4228.4228.3828.426000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46