AMEX, CIEG End of Day and Historical Stock Data [Leverage Shares 2X Long Cien Daily ETF]

07 Oct 26 08:47

LAST: 5.910	CHANGE: 0.43	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 110.6K
LAST: 5.910	CHG(%): 6.78	PREV: 6.340	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	6.200	6.200	5.830	5.910	110.6K
06 Oct 26	5.110	6.390	5.040	6.330	1.32M
05 Oct 26	5.040	5.121	4.780	4.955	481.9K
02 Oct 26	4.890	5.115	4.680	5.010	725.4K
01 Oct 26	4.290	4.740	4.050	4.720	750.7K
30 Sep 26	4.190	4.240	3.810	4.080	644.4K
29 Sep 26	4.030	4.176	3.930	4.140	404.8K
28 Sep 26	4.050	4.170	3.800	3.910	708.9K
25 Sep 26	4.360	4.440	4.170	4.210	1.03M
24 Sep 26	4.030	4.380	4.000	4.255	315.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910