EODData

AMEX, APRB:

26 Feb 26 16:10
LAST:

25.92

CHANGE:
 0.05
OPEN:
25.87
HIGH:
25.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
25.92
LOW:
25.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.8725.8725.8725.920
25 Feb 2625.9225.9225.9225.92100
24 Feb 2625.8325.8325.830.000
23 Feb 2625.6925.6925.690.000
20 Feb 2625.8625.8825.8525.851.1K
19 Feb 2625.7525.7525.7525.800
18 Feb 2625.8125.8125.8025.80574
17 Feb 2625.6625.6925.6525.691.8K
13 Feb 2625.6725.6725.6725.67117
12 Feb 2625.7225.7625.6725.675.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.