EODData

AMEX, APRB: Aptus April Buffer ETF

03 Jun 26 16:10
LAST:

26.79

CHANGE:
 0.02
OPEN:
26.81
HIGH:
26.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
26.79
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2626.8126.8126.8126.810
02 Jun 2626.8426.8426.8426.84100
01 Jun 2626.8426.8426.8426.840
29 May 2626.8426.8426.8426.840
28 May 2626.7726.8426.7726.799.8K
27 May 2626.7326.7326.7326.73100
26 May 2626.7326.7626.7326.76400
22 May 2626.6826.7126.6826.702.0K
21 May 2626.6126.6826.6126.68300
20 May 2626.6126.6526.6126.651.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.730.2%
MA10:26.680.4%
MA20:26.590.8%
MA50:26.032.9%
MA100:25.893.5%
STO9:81.42 
STO14:82.76 
RSI14:72.55 
MTM14:0.21
ROC14:0.01 
ATR:0.06 
Week High:26.840.2%
Week Low:26.610.7%
Month High:26.840.2%
Month Low:26.26
Volatility:1.24