EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLNV: FT Vest U.S. Equity Dual Directional Buffer ETF

07 Aug 26 13:52
LAST:

33.45

CHANGE:
 0.04		OPEN:
33.45		HIGH:
33.45		ASK:
0.00		VOLUME:
170
CHG(%):
0.11		PREV:
33.42		LOW:
33.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2633.4533.4533.4533.45100
06 Aug 2633.4533.4533.4233.42200
05 Aug 2633.4233.4233.4233.42100
04 Aug 2633.4233.4233.4233.42100
03 Aug 2633.3233.3333.2533.292.7K
31 Jul 2633.0433.1733.0433.17300
30 Jul 2633.0433.0433.0433.04100
29 Jul 2632.8232.8232.8232.82100
28 Jul 2633.0233.0233.0233.02100
27 Jul 2632.9432.9432.9432.94120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.400.1%
MA10:33.200.8%
MA20:33.111.0%
MA50:32.931.6%
MA100:32.323.5%
STO9:100.00 
STO14:100.00 
RSI14:69.08 
MTM14:0.37
ROC14:0.01 
ATR:0.10 
Week High:33.450.0%
Week Low:33.041.2%
Month High:33.450.0%
Month Low:32.82
Volatility:0.34