EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLNV: FT Vest U.S. Equity Dual Directional Buffer ETF

16 Jan 26 14:37
LAST:

31.43

CHANGE:
 0.10		OPEN:
31.41		HIGH:
31.43		ASK:
0.00		VOLUME:
978
CHG(%):
0.32		PREV:
31.33		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.4131.4331.4131.43978
15 Jan 2631.3931.3931.3931.330
14 Jan 2631.3831.3831.3331.34700
13 Jan 2631.4131.4231.3931.413.1K
12 Jan 2631.4631.4731.4631.47659
09 Jan 2631.4331.4331.4331.430
08 Jan 2631.2931.3131.2731.294.2K
07 Jan 2631.4031.4031.3231.322.5K
06 Jan 2631.3431.3931.3431.352.3K
05 Jan 2631.3131.3231.2431.261.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.400.1%
MA10:31.360.2%
MA20:31.280.5%
STO9:77.78
STO14:87.09 
RSI14:57.16
WPR14:-12.91 
MTM14:0.13
ROC14:0.00 
ATR:0.10 
Week High:31.470.1%
Week Low:31.330.3%
Month High:31.470.1%
Month Low:30.78
Volatility:1.22