EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLNV: FT Vest U.S. Equity Dual Directional Buffer ETF

17 Apr 26 16:10
LAST:

31.84

CHANGE:
 0.20		OPEN:
32.04		HIGH:
32.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
31.84		LOW:
32.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2632.0432.0432.0432.040
16 Apr 2631.8831.8831.8831.88100
15 Apr 2631.7931.8431.7931.841.0K
14 Apr 2631.6631.7331.6631.7314.4K
13 Apr 2631.4131.5631.4131.56400
10 Apr 2631.3931.3931.3931.39100
09 Apr 2631.3231.4231.3231.40200
08 Apr 2631.3031.3131.2031.2778.5K
07 Apr 2630.8130.8130.8130.810
06 Apr 2630.8330.8330.8230.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:31.580.8%
MA10:31.232.0%
MA20:30.853.2%
MA50:31.082.5%
STO9:100.00 
STO14:100.00 
RSI14:72.46 
MTM14:1.47
ROC14:0.05 
ATR:0.22 
Week High:31.840.0%
Week Low:31.202.1%
Month High:31.840.0%
Month Low:29.95
Volatility:4.29