EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSSL: GX Russell 2000 ETF

04 Jun 26 15:59
LAST:

114.3

CHANGE:
 1.62		OPEN:
114.1		HIGH:
114.6		ASK:
0.0		VOLUME:
600
CHG(%):
1.44		PREV:
112.6		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26114.1114.6114.1114.3900
03 Jun 26112.7112.7112.5112.6600
02 Jun 26113.6114.2113.6114.13.6K
01 Jun 26113.5113.5113.0113.0700
29 May 26114.1114.1113.1113.62.1K
28 May 26113.7114.5113.7114.32.5K
27 May 26113.8113.8113.7113.7800
26 May 26112.9113.8112.9113.89.4K
22 May 26111.7112.0111.4111.61.7K
21 May 26110.0110.5109.4110.59.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:5.49 

TECHNICAL INDICATORS

MA5:113.520.6%
MA10:113.141.0%
MA20:111.502.5%
MA50:107.076.7%
MA100:104.389.5%
MA200:100.0814.2%
STO9:88.14 
STO14:95.39 
RSI14:58.58
MTM14:5.61
ROC14:0.05 
ATR:1.48 
Week High:114.610.3%
Week Low:112.481.6%
Month High:114.610.3%
Month Low:106.0414.2%
Year High:114.610.3%
Year Low:81.6240.0%
Volatility:13.31