EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

14 Jul 26 16:10
LAST:

46.96

CHANGE:
 0.32		OPEN:
46.64		HIGH:
46.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
46.96		LOW:
46.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2646.6446.6446.6446.960
13 Jul 2646.9646.9646.9546.95200
10 Jul 2646.6346.6346.6346.63100
09 Jul 2646.4746.4746.4746.47100
08 Jul 2646.2846.2846.1846.18200
07 Jul 2647.1447.1447.1347.13300
06 Jul 2646.9146.9446.5346.942.5K
02 Jul 2646.7946.7946.7946.79100
01 Jul 2646.4346.4346.4346.43100
30 Jun 2645.8345.8645.8345.86400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.670.6%
MA10:46.501.0%
MA20:45.612.9%
MA50:44.555.4%
MA100:43.089.0%
MA200:41.3213.6%
STO9:85.01 
STO14:93.00 
RSI14:79.56 
WPR14:-6.78 
MTM14:2.55
ROC14:0.06 
ATR:0.36 
Week High:47.140.4%
Week Low:46.181.7%
Month High:47.140.4%
Month Low:44.1113.6%
Year High:47.140.4%
Year Low:36.5928.3%
Volatility:9.58