EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

14 Nov 25 15:23
LAST:

38.52

CHANGE:
 0.23		OPEN:
38.55		HIGH:
38.55		ASK:
0.00		VOLUME:
554
CHG(%):
0.59		PREV:
38.70		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.5538.5538.4738.47600
13 Nov 2538.7038.7038.7038.70100
12 Nov 2539.3039.3039.3039.30100
11 Nov 2539.2739.2739.2739.27100
10 Nov 2539.0839.0839.0839.08100
07 Nov 2538.8138.8138.8138.81100
06 Nov 2538.4438.4438.4438.44100
05 Nov 2538.8138.8138.8138.81100
04 Nov 2538.4538.4538.4538.45100
03 Nov 2538.8838.8838.8838.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:38.971.2%
MA10:38.820.8%
MA20:38.941.1%
MA50:38.800.7%
MA100:38.250.7%
MA200:37.163.7%
STO9:3.47 
STO14:3.47 
RSI14:37.73 
WPR14:-96.53 
MTM14:-0.76
ROC14:-0.02 
ATR:0.27 
Week High:39.302.0%
Week Low:38.470.1%
Month High:39.412.3%
Month Low:38.363.7%
Year High:39.412.3%
Year Low:32.0120.3%
Volatility:13.07