EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

24 Apr 26 12:02
LAST:

43.21

CHANGE:
 0.02		OPEN:
43.21		HIGH:
43.21		ASK:
0.00		VOLUME:
400
CHG(%):
0.04		PREV:
43.34		LOW:
43.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2643.2143.3243.2143.32400
23 Apr 2643.3443.3443.3443.34100
22 Apr 2643.7843.8343.7643.764.8K
21 Apr 2644.6044.6043.8543.851.4K
20 Apr 2644.1444.1444.1044.10200
17 Apr 2644.1344.1343.9243.922.8K
16 Apr 2643.2643.2643.2643.26100
15 Apr 2642.5542.6942.5542.69200
14 Apr 2642.7042.7042.6942.69200
13 Apr 2642.6842.6842.6842.68200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:43.671.1%
MA10:43.360.4%
MA20:42.252.3%
MA50:41.454.2%
MA100:40.895.7%
MA200:39.609.1%
STO9:33.13
STO14:58.61
RSI14:71.40 
WPR14:-29.96
MTM14:1.81
ROC14:0.04 
ATR:0.44 
Week High:44.603.2%
Week Low:43.210.0%
Month High:44.603.2%
Month Low:39.189.1%
Year High:44.603.2%
Year Low:34.6324.8%
Volatility:13.75