SRHQElevation Series Srh U.S. Quality ETF06/27/2025
LAST:

 37.20		CHANGE:
 0.40		OPEN:
37.20		HIGH:
37.20		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.08		PREV:
36.80		LOW:
37.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.1237.1237.1237.1220
07/17/2537.2037.2037.2037.2000
07/16/2536.8936.8936.8936.8900
07/15/2536.8536.8536.8536.8500
07/14/2537.3637.3637.3637.361000
07/11/2537.2137.2137.2137.2100
07/10/2537.7937.7937.7937.7900
07/09/2537.8637.8637.8637.8600
07/08/2537.8137.8137.8137.811000
07/07/2537.8937.8937.8937.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29