SRHQElevation Series Srh U.S. Quality ETF06/27/2025
LAST:

 37.20		CHANGE:
 0.40		OPEN:
37.20		HIGH:
37.20		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.08		PREV:
36.80		LOW:
37.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.1538.1538.1538.1500
07/02/2537.8337.8337.8337.8300
07/01/2537.7837.7837.7837.781000
06/30/2537.3437.3437.3437.341000
06/27/2537.2037.2037.2037.201000
06/26/2536.8036.8036.8036.801000
06/25/2536.6336.6336.6236.621,4000
06/24/2536.8736.8736.8736.871000
06/23/2536.4836.4836.4836.481000
06/20/2536.1236.1236.1236.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63