EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

28 Nov 25 15:30
LAST:

39.19

CHANGE:
 0.13		OPEN:
39.19		HIGH:
39.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
39.06		LOW:
39.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2539.1939.1939.1939.19100
26 Nov 2539.0639.0639.0639.06100
25 Nov 2538.9538.9538.9538.95100
24 Nov 2538.3138.3138.3137.990
21 Nov 2537.9937.9937.9937.99100
20 Nov 2537.2237.2237.2237.22100
19 Nov 2537.8037.8037.8037.80100
18 Nov 2537.8737.8737.8737.87100
17 Nov 2538.4738.4737.9437.94400
14 Nov 2538.5538.5538.4738.47600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:38.641.4%
MA10:38.252.5%
MA20:38.561.6%
MA50:38.691.3%
MA100:38.312.3%
MA200:37.145.5%
STO9:100.00 
STO14:94.75 
RSI14:54.23
WPR14:-5.25 
MTM14:0.11
ROC14:0.00 
ATR:0.35 
Week High:39.190.0%
Week Low:37.993.2%
Month High:39.300.3%
Month Low:37.225.5%
Year High:39.410.6%
Year Low:32.0122.4%
Volatility:3.45