EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

31 Oct 25 17:05
LAST:

38.94

CHANGE:
 0.22		OPEN:
38.94		HIGH:
38.94		ASK:
0.00		VOLUME:
34
CHG(%):
0.56		PREV:
38.72		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.9438.9438.9438.94100
30 Oct 2538.7238.7238.7238.72100
29 Oct 2538.7438.7438.7438.74100
28 Oct 2539.2339.2339.2339.23100
27 Oct 2539.4139.4139.4139.41100
24 Oct 2539.3839.3839.3839.38100
23 Oct 2539.1639.1639.1639.16100
22 Oct 2538.8638.8638.8638.86100
21 Oct 2539.1839.1839.1839.18100
20 Oct 2538.8938.8938.8938.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:39.010.2%
MA10:39.050.3%
MA20:38.800.4%
MA50:38.730.6%
MA100:38.012.5%
MA200:37.164.8%
STO9:32.00
STO14:55.82
RSI14:61.95 
WPR14:-44.18
MTM14:0.35
ROC14:0.01 
ATR:0.23 
Week High:39.411.2%
Week Low:38.720.6%
Month High:39.411.2%
Month Low:37.604.8%
Year High:39.411.2%
Year Low:32.0121.7%
Volatility:8.54