EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

30 Jan 26 11:49
LAST:

40.12

CHANGE:
 0.24		OPEN:
40.12		HIGH:
40.12		ASK:
0.00		VOLUME:
247
CHG(%):
0.59		PREV:
40.36		LOW:
40.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2640.1240.1240.1240.12260
29 Jan 2640.4640.4640.3640.36100
28 Jan 2640.5240.5240.5240.52100
27 Jan 2640.3940.6040.3940.60300
26 Jan 2641.0241.0241.0241.02100
23 Jan 2640.9240.9240.9240.92100
22 Jan 2641.1541.1541.1541.15100
21 Jan 2640.9240.9240.9240.92100
20 Jan 2640.4240.4240.4240.42100
16 Jan 2641.1841.1841.1841.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:40.521.0%
MA10:40.721.5%
MA20:40.731.5%
MA50:39.940.4%
MA100:39.361.9%
MA200:38.105.3%
RSI14:39.00 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.02 
ATR:0.28 
Week High:41.022.2%
Week Low:40.120.0%
Month High:41.433.3%
Month Low:39.625.3%
Year High:41.433.3%
Year Low:32.0125.3%