EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

15 Jan 26 16:10
LAST:

40.85

CHANGE:
 0.59		OPEN:
41.43		HIGH:
41.43		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
40.85		LOW:
41.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2641.4341.4341.4340.850
14 Jan 2641.0841.0841.0841.08100
13 Jan 2641.1141.1141.1141.11100
12 Jan 2640.8540.8540.8540.85366
09 Jan 2640.9440.9440.9440.94100
08 Jan 2640.5440.5440.5440.54100
07 Jan 2640.6040.6040.6040.60100
06 Jan 2640.8340.8340.8340.83100
05 Jan 2640.1840.1840.1840.18100
02 Jan 2639.7639.7639.7639.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:40.750.2%
MA10:40.361.2%
MA20:40.251.5%
MA50:39.403.7%
MA100:39.044.6%
MA200:37.678.4%
STO9:92.73 
STO14:92.73 
RSI14:60.68 
WPR14:-7.27 
MTM14:0.41
ROC14:0.01 
ATR:0.25 
Week High:40.940.2%
Week Low:40.181.7%
Month High:40.940.2%
Month Low:39.618.4%
Year High:40.940.2%
Year Low:32.0127.6%