EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

10 Nov 26 10:40
LAST:

50.48

CHANGE:
 0.36		OPEN:
50.55		HIGH:
50.55		ASK:
0.00		VOLUME:
374
CHG(%):
0.71		PREV:
50.84		LOW:
50.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2650.5550.5550.4850.48374
09 Nov 2650.9151.0950.8450.847.9K
06 Nov 2650.1250.4050.0950.095.4K
05 Nov 2651.6951.6950.6850.685.1K
04 Nov 2651.4651.4651.4651.46600
03 Nov 2650.5950.6650.2450.24140.4K
02 Nov 2650.7350.7350.6050.60200
30 Oct 2650.0050.0050.0050.00100
29 Oct 2649.8550.0249.8550.023.6K
28 Oct 2649.3249.3249.3249.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:50.710.5%
MA10:50.370.2%
MA20:49.781.4%
MA50:48.673.7%
MA100:48.284.6%
MA200:45.2811.5%
STO9:28.68
STO14:49.04
RSI14:57.58
WPR14:-45.80
MTM14:0.13
ROC14:0.00 
ATR:0.62 
Week High:51.692.4%
Week Low:50.090.8%
Month High:51.692.4%
Month Low:47.8611.5%
Year High:51.692.4%
Year Low:37.2235.6%
Volatility:3.61