EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

10 Sep 26 15:59
LAST:

48.19

CHANGE:
 0.15		OPEN:
48.17		HIGH:
48.19		ASK:
0.00		VOLUME:
300
CHG(%):
0.30		PREV:
48.34		LOW:
48.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2648.1748.1948.1748.19500
09 Sep 2648.3048.3448.3048.34200
08 Sep 2648.7148.7148.7148.71100
04 Sep 2649.7349.7349.7249.72400
03 Sep 2649.7049.9349.7049.931.8K
02 Sep 2649.4749.4749.4749.47100
01 Sep 2649.5149.5149.1549.15400
31 Aug 2649.6549.6549.6549.65600
28 Aug 2649.9949.9949.9949.99100
27 Aug 2650.1750.1750.1750.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:48.981.6%
MA10:49.332.4%
MA20:49.612.9%
MA50:48.450.5%
MA100:46.254.2%
MA200:43.4510.9%
RSI14:35.64 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.04 
ATR:0.34 
Week High:49.933.6%
Week Low:48.170.0%
Month High:50.364.5%
Month Low:48.1710.9%
Year High:50.364.5%
Year Low:37.2229.5%
Volatility:2.27