EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URNM: Sprott Uranium Miners ETF

16 Jan 26 15:59
LAST:

69.72

CHANGE:
 1.58		OPEN:
68.89		HIGH:
71.00		ASK:
0.00		VOLUME:
1.52M
CHG(%):
2.32		PREV:
67.99		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2668.8771.0068.5069.571.8M
15 Jan 2667.0568.9565.9667.991.1M
14 Jan 2664.7467.9563.6567.101.24M
13 Jan 2665.5965.5964.1064.28585.8K
12 Jan 2664.3065.7063.3765.47563.8K
09 Jan 2664.8965.9862.6063.38759.3K
08 Jan 2663.4563.5262.2063.08432.9K
07 Jan 2662.3663.5761.8763.49556.5K
06 Jan 2662.4562.9961.4562.51811.2K
05 Jan 2661.0062.2859.9262.16906.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:4.88 

TECHNICAL INDICATORS

MA5:66.884.2%
MA10:64.907.4%
MA20:60.4315.4%
MA50:57.6021.0%
MA100:57.8820.5%
MA200:49.8639.8%
STO9:83.16 
STO14:91.23 
RSI14:85.12 
MTM14:13.66
ROC14:0.24 
ATR:2.50 
Week High:71.001.8%
Week Low:62.6011.4%
Month High:71.001.8%
Month Low:51.5539.8%
Year High:71.001.8%
Year Low:27.60152.6%
Volatility:41.54 

RECENT SPLITS

Date Ratio
21 Dec 20222-1
20 Dec 20222-1