EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URNM: Sprott Uranium Miners ETF

03 Mar 26 06:07
LAST:

71.70

CHANGE:
 3.86		OPEN:
72.50		HIGH:
73.07		ASK:
0.00		VOLUME:
6.6K
CHG(%):
5.11		PREV:
75.56		LOW:
71.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2672.5073.0771.6571.706.6K
02 Mar 2671.4475.8371.3275.561.27M
27 Feb 2671.5772.4170.6171.94478.0K
26 Feb 2673.1973.3669.7672.31724.5K
25 Feb 2675.1375.8673.4073.49909.2K
24 Feb 2671.8374.4869.7874.27825.3K
23 Feb 2673.0373.5171.0272.06514.7K
20 Feb 2673.2674.8971.5073.49721.6K
19 Feb 2671.0873.4269.7472.621.09M
18 Feb 2669.2272.2069.2271.291.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:4.88 

TECHNICAL INDICATORS

MA5:73.001.8%
MA10:72.871.6%
MA20:71.580.2%
MA50:67.975.5%
MA100:62.9713.9%
MA200:55.7428.6%
STO14:45.55
RSI14:51.72
WPR14:-52.59
MTM14:-0.40
ROC14:-0.01 
ATR:3.49 
Week High:75.865.8%
Week Low:69.762.8%
Month High:77.027.4%
Month Low:65.5428.6%
Year High:84.9518.5%
Year Low:27.60159.8%
Volatility:56.89 

RECENT SPLITS

Date Ratio
21 Dec 20222-1
20 Dec 20222-1