EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URNM: Sprott Uranium Miners ETF

03 Sep 26 08:26
LAST:

55.99

CHANGE:
 1.01		OPEN:
55.29		HIGH:
56.00		ASK:
0.00		VOLUME:
5.8K
CHG(%):
1.84		PREV:
54.98		LOW:
55.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2655.2956.0055.2955.995.8K
02 Sep 2654.3756.0454.1654.98470.9K
01 Sep 2655.6555.7354.1654.672.27M
31 Aug 2657.1157.3756.5456.81288.3K
28 Aug 2660.8960.9056.4156.661.1M
27 Aug 2661.0361.3660.2161.05826.9K
26 Aug 2661.3563.1560.7061.031.44M
25 Aug 2659.2761.6659.0561.131.75M
24 Aug 2658.5059.4857.8758.72673.5K
21 Aug 2655.5958.3055.5858.191.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
EPS Ratio:4.88 

TECHNICAL INDICATORS

MA5:55.820.3%
MA10:57.923.5%
MA20:56.360.7%
MA50:53.145.4%
MA100:57.673.0%
MA200:60.848.7%
STO9:15.57 
STO14:22.59
RSI14:53.41
WPR14:-71.09
MTM14:0.45
ROC14:0.01 
ATR:2.27 
Week High:61.369.6%
Week Low:54.163.4%
Month High:63.1512.8%
Month Low:48.608.7%
Year High:84.9551.7%
Year Low:46.8219.6%
Volatility:5.64 

RECENT SPLITS

Date Ratio
21 Dec 20222-1
20 Dec 20222-1