VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard06/27/2025
LAST:

 133.3		CHANGE:
 0.22		OPEN:
133.3		HIGH:
133.9		ASK:
0.0		VOLUME:
223,900
CHANGE(%):
0.17		PREV:
133.1		LOW:
132.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25133.6134.4133.4134.4229,3000
06/27/25133.3133.9132.9133.3223,9000
06/26/25132.5133.2132.4133.1141,1000
06/25/25131.4131.5131.0131.4493,2000
06/24/25131.0131.6130.6131.4478,1000
06/23/25128.1129.9128.1129.8349,9000
06/20/25129.8129.8128.7128.7413,7000
06/19/25130.6130.6130.6130.600
06/18/25130.4131.2130.3130.6257,5000
06/17/25131.2131.3130.1130.3183,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87