AMEX, VSS End of Day and Historical Stock Data [FTSE All-World Ex-US Smcp Idx ETF Vanguard]

27 Jun 2025

LAST: 133.3	CHANGE: 0.22	OPEN: 133.3	HIGH: 133.9	ASK: 0.0	VOLUME: 223.9K
LAST: 133.3	CHG(%): 0.17	PREV: 133.1	LOW: 132.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	138.0	138.8	137.5	138.7	383.5K
29 Aug 25	140.0	140.4	139.8	140.3	156.7K
28 Aug 25	140.2	140.7	140.0	140.6	309.5K
27 Aug 25	139.0	139.9	138.9	139.7	215K
26 Aug 25	139.7	140.1	139.5	139.9	709.8K
25 Aug 25	140.4	140.7	139.8	139.9	437K
22 Aug 25	138.7	141.0	138.6	140.7	156.8K
21 Aug 25	137.9	138.3	137.7	137.9	218.2K
20 Aug 25	137.9	138.3	137.8	138.1	157.7K
19 Aug 25	138.9	139.1	138.2	138.5	189.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3