VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard05/21/2025
LAST:

 126.2		CHANGE:
 0.46		OPEN:
126.9		HIGH:
127.4		ASK:
0.0		VOLUME:
149,500
CHANGE(%):
0.36		PREV:
126.6		LOW:
126.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25126.9127.4126.0126.2149,5000
05/20/25126.4126.8126.0126.6226,1000
05/19/25125.5126.6125.5126.4122,1000
05/16/25125.3125.8125.1125.7180,4000
05/15/25124.8125.4124.3125.3652,5000
05/14/25125.1125.2124.1124.2149,9000
05/13/25123.5124.8123.5124.5698,4000
05/12/25124.5124.5123.3123.9317,3000
05/09/25123.4123.4122.9123.2161,0000
05/08/25122.9122.9122.2122.4301,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62