EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNSC: Sunscout Holding Limited Cl A

28 Sep 26 15:27
LAST:

1.260

CHANGE:
 0.04		OPEN:
1.300		HIGH:
1.310		ASK:
0.000		VOLUME:
4.4K
CHG(%):
3.08		PREV:
1.300		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.3001.3101.2301.2604.4K
25 Sep 261.2201.3301.2101.30026.6K
24 Sep 261.2901.3291.2201.23015.3K
23 Sep 261.2901.3301.2401.26029.2K
22 Sep 261.3001.3001.1491.22059.0K
21 Sep 261.2501.3201.2101.21044.1K
18 Sep 261.2201.2801.1901.23035.1K
17 Sep 261.0601.3201.0601.230157.1K
16 Sep 261.0601.1101.0501.06033.8K
15 Sep 261.0801.0801.0401.0506.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.20 
Return on Equity:0.96 
Revenue:5.23M 
EBITDA:1.18M 

TECHNICAL INDICATORS

MA5:1.250.5%
MA10:1.214.6%
MA20:1.196.3%
STO9:74.07
STO14:75.00
RSI14:65.00 
WPR14:-16.00 
MTM14:0.20
ROC14:0.19 
ATR:0.11 
Week High:1.335.6%
Week Low:1.159.7%
Month High:1.4414.3%
Month Low:1.00