EODData

AMEX, SPSB:

05 Sep 2025
LAST:

30.24

CHANGE:
 0.04
OPEN:
30.26
HIGH:
30.27
ASK:
0.00
VOLUME:
1.49M
CHG(%):
0.13
PREV:
30.20
LOW:
30.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2530.2630.2730.2330.241.49M
04 Sep 2530.1730.2030.1730.203.61M
03 Sep 2530.1530.1730.1430.1721.58M
02 Sep 2530.1330.1530.1130.142.71M
29 Aug 2530.2530.2630.2430.263.92M
28 Aug 2530.2430.2530.2330.242.41M
27 Aug 2530.2430.2530.2330.251.22M
26 Aug 2530.2330.2430.2130.246.21M
25 Aug 2530.2230.2230.2030.211.2M
22 Aug 2530.1830.2430.1730.233.77M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.20
MA10:30.22
MA20:30.19
MA50:30.13
MA100:30.07
MA200:30.01
STO9:79.74
STO14:79.74
RSI14:58.14
WPR14:-16.67
MTM14:0.07
ROC14:0.00
ATR:0.04
Week High:30.27
Week Low:30.11
Month High:30.27
Month Low:30.11
Year High:30.31
Year Low:29.74
Volatility:0.25