AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

24 Sep 26 10:30

LAST: 29.63	CHANGE: 0.01	OPEN: 29.63	HIGH: 29.64	ASK: 0.00	VOLUME: 2.36M
LAST: 29.63	CHG(%): 0.03	PREV: 29.62	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	29.63	29.64	29.62	29.63	2.36M
23 Sep 26	29.68	29.68	29.58	29.62	15.69M
22 Sep 26	29.70	29.70	29.67	29.69	2.56M
21 Sep 26	29.69	29.70	29.67	29.68	11.81M
18 Sep 26	29.68	29.69	29.65	29.67	4.25M
17 Sep 26	29.71	29.71	29.69	29.71	9.23M
16 Sep 26	29.71	29.76	29.66	29.67	23.89M
15 Sep 26	29.68	29.69	29.67	29.67	5.25M
14 Sep 26	29.67	29.72	29.67	29.68	13.16M
11 Sep 26	29.73	29.75	29.68	29.69	8.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.63