AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

19 Sep 2025

LAST: 30.29	CHANGE: 0.01	OPEN: 30.29	HIGH: 30.29	ASK: 0.00	VOLUME: 1.25M
LAST: 30.29	CHG(%): 0.03	PREV: 30.28	LOW: 30.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	30.28	30.28	30.26	30.27	911.5K
19 Sep 25	30.29	30.29	30.27	30.29	1.25M
18 Sep 25	30.26	30.28	30.25	30.28	2.29M
17 Sep 25	30.30	30.31	30.26	30.26	1.38M
16 Sep 25	30.29	30.29	30.27	30.29	2.23M
15 Sep 25	30.28	30.28	30.27	30.28	948.6K
12 Sep 25	30.26	30.26	30.24	30.24	4.46M
11 Sep 25	30.24	30.27	30.24	30.26	3.21M
10 Sep 25	30.25	30.25	30.23	30.23	3.52M
09 Sep 25	30.25	30.25	30.22	30.23	12.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.29