AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

12 Mar 26 17:30

LAST: 30.02	CHANGE: 0.09	OPEN: 30.07	HIGH: 30.08	ASK: 0.00	VOLUME: 3.57M
LAST: 30.02	CHG(%): 0.30	PREV: 30.11	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	30.07	30.08	30.00	30.02	3.57M
11 Mar 26	30.13	30.13	30.09	30.11	2.71M
10 Mar 26	30.16	30.18	30.14	30.14	4.7M
09 Mar 26	30.13	30.17	30.12	30.17	2.8M
06 Mar 26	30.14	30.18	30.13	30.16	2.81M
05 Mar 26	30.16	30.16	30.13	30.15	2.09M
04 Mar 26	30.19	30.20	30.16	30.16	2.34M
03 Mar 26	30.13	30.19	30.13	30.19	2.05M
02 Mar 26	30.20	30.22	30.16	30.19	4.91M
27 Feb 26	30.32	30.34	30.32	30.32	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.02