AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

02 Mar 26 10:04

LAST: 30.19	CHANGE: 0.14	OPEN: 30.29	HIGH: 30.29	ASK: 0.00	VOLUME: 423.9K
LAST: 30.19	CHG(%): 0.45	PREV: 30.32	LOW: 30.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	30.29	30.29	30.18	30.19	423.9K
27 Feb 26	30.32	30.34	30.32	30.32	1.84M
26 Feb 26	30.31	30.32	30.30	30.32	5.09M
25 Feb 26	30.31	30.32	30.30	30.31	1.53M
24 Feb 26	30.31	30.31	30.29	30.30	2.54M
23 Feb 26	30.31	30.32	30.29	30.32	1.54M
20 Feb 26	30.28	30.31	30.28	30.31	1.42M
19 Feb 26	30.28	30.29	30.28	30.29	1.65M
18 Feb 26	30.29	30.30	30.28	30.30	1.94M
17 Feb 26	30.28	30.30	30.28	30.30	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.19