AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

27 Apr 26 13:37

LAST: 30.10	CHANGE: 0.02	OPEN: 30.12	HIGH: 30.13	ASK: 0.00	VOLUME: 1.94M
LAST: 30.10	CHG(%): 0.07	PREV: 30.12	LOW: 30.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	30.12	30.13	30.09	30.10	1.94M
24 Apr 26	30.10	30.13	30.09	30.13	2.15M
23 Apr 26	30.09	30.11	30.07	30.08	1.77M
22 Apr 26	30.10	30.12	30.10	30.10	1.67M
21 Apr 26	30.12	30.12	30.09	30.09	1.19M
20 Apr 26	30.13	30.13	30.11	30.12	1.98M
17 Apr 26	30.12	30.15	30.12	30.12	1.68M
16 Apr 26	30.09	30.10	30.07	30.08	6.28M
15 Apr 26	30.08	30.10	30.08	30.09	6.45M
14 Apr 26	30.07	30.10	30.07	30.09	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.10