AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

21 Nov 25 17:05

LAST: 30.24	CHANGE: 0.03	OPEN: 30.25	HIGH: 30.26	ASK: 0.00	VOLUME: 2.8M
LAST: 30.24	CHG(%): 0.10	PREV: 30.21	LOW: 30.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	30.25	30.26	30.23	30.24	2.8M
20 Nov 25	30.23	30.23	30.21	30.21	1.66M
19 Nov 25	30.22	30.22	30.19	30.20	1.79M
18 Nov 25	30.21	30.21	30.19	30.20	2.79M
17 Nov 25	30.20	30.20	30.18	30.19	1.58M
14 Nov 25	30.20	30.20	30.18	30.18	1.6M
13 Nov 25	30.18	30.19	30.17	30.18	9.89M
12 Nov 25	30.21	30.21	30.19	30.19	1.13M
11 Nov 25	30.20	30.23	30.19	30.21	1.87M
10 Nov 25	30.19	30.19	30.18	30.19	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.24