EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

08 Oct 26 15:59
LAST:

340.6

CHANGE:
 1.64		OPEN:
340.0		HIGH:
341.1		ASK:
146.8		VOLUME:
224.8K
CHG(%):
0.48		PREV:
342.2		LOW:
337.7		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26340.0341.1337.7340.6224.8K
07 Oct 26343.3343.8340.6342.2132.8K
06 Oct 26349.8350.8346.8347.4216.1K
05 Oct 26345.2348.8343.3347.6183.8K
02 Oct 26344.3346.2343.1343.7154.0K
01 Oct 26337.1342.2336.5340.5190.9K
30 Sep 26339.6340.4337.7337.8210.5K
29 Sep 26339.0340.0336.1338.4198.6K
28 Sep 26337.9340.2336.1338.0159.7K
25 Sep 26341.8343.2339.6341.4245.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
Price to Book:2.77 
EPS Ratio:12.16 
Shares:48.39M 
Market Cap:16.481B 

TECHNICAL INDICATORS

MA5:344.321.1%
MA10:341.770.3%
MA20:340.640.0%
MA50:348.492.3%
MA100:349.372.6%
MA200:334.251.9%
STO9:21.39
STO14:21.39
RSI14:53.65
WPR14:-71.65
MTM14:-1.10
ROC14:0.00 
ATR:4.48 
Week High:350.783.0%
Week Low:336.521.2%
Month High:350.783.0%
Month Low:331.981.9%
Year High:367.047.8%
Year Low:280.2721.5%
Volatility:4.31