EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

04 Jun 26 04:10
LAST:

354.4

CHANGE:
 0.06		OPEN:
354.7		HIGH:
354.7		ASK:
146.8		VOLUME:
394
CHG(%):
0.02		PREV:
354.3		LOW:
354.3		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26354.7354.7354.3354.4394
03 Jun 26356.3356.7351.1354.3449.7K
02 Jun 26354.6358.1354.3358.1128.4K
01 Jun 26352.9357.4351.4355.5249.3K
29 May 26354.6355.6351.1355.6284.2K
28 May 26351.7356.0349.8354.9182.8K
27 May 26353.9354.0351.0352.6264.7K
26 May 26351.9353.6349.6352.7282.8K
22 May 26345.8348.5345.2347.1159.6K
21 May 26338.6345.1337.2343.6167.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.47 
EPS Ratio:10.17 
Shares:48.39M 
Market Cap:17.146B 

TECHNICAL INDICATORS

MA5:355.570.3%
MA10:352.880.4%
MA20:346.822.2%
MA50:332.436.6%
MA100:324.069.3%
MA200:312.3913.4%
STO9:65.85
STO14:85.47 
RSI14:60.59 
WPR14:-14.53 
MTM14:16.82
ROC14:0.05 
ATR:5.82 
Week High:358.101.1%
Week Low:349.781.3%
Month High:358.101.1%
Month Low:328.2013.4%
Year High:358.101.1%
Year Low:266.3933.0%
Volatility:15.91