EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

16 Apr 26 09:34
LAST:

330.7

CHANGE:
 2.33		OPEN:
328.0		HIGH:
330.7		ASK:
146.8		VOLUME:
6.7K
CHG(%):
0.71		PREV:
328.4		LOW:
328.0		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26328.0330.7328.0330.76.7K
15 Apr 26327.7329.0325.6328.4200.9K
14 Apr 26325.8327.5324.7326.8155.5K
13 Apr 26315.0322.5315.0322.4283.0K
10 Apr 26317.3317.8315.0315.7128.7K
09 Apr 26316.2317.7314.1316.0180.8K
08 Apr 26319.5321.1315.5317.2285.5K
07 Apr 26306.9309.2304.2307.8246.9K
06 Apr 26307.2309.3305.8308.1225.2K
02 Apr 26298.2310.0298.2307.3269.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.47 
EPS Ratio:10.17 
Shares:48.39M 
Market Cap:16.002B 

TECHNICAL INDICATORS

MA5:324.791.8%
MA10:318.044.0%
MA20:310.076.7%
MA50:312.535.8%
MA100:311.506.2%
MA200:302.219.4%
STO9:100.00 
STO14:100.00 
RSI14:76.33 
MTM14:35.81
ROC14:0.12 
ATR:6.88 
Week High:330.700.0%
Week Low:314.075.3%
Month High:330.700.0%
Month Low:287.999.4%
Year High:330.700.0%
Year Low:227.6345.3%
Volatility:14.96