EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

01 Apr 26 15:59
LAST:

304.8

CHANGE:
 2.57		OPEN:
302.5		HIGH:
308.6		ASK:
146.8		VOLUME:
175.4K
CHG(%):
0.85		PREV:
302.3		LOW:
302.3		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26305.6308.6304.5304.8337.1K
31 Mar 26294.4303.2293.7302.3226.0K
30 Mar 26297.8298.2288.0289.6253.2K
27 Mar 26299.7299.7293.9294.9266.9K
26 Mar 26305.6308.6301.0301.1183.5K
25 Mar 26309.8311.5306.3309.3202.5K
24 Mar 26303.2307.2301.1305.7180.5K
23 Mar 26305.3310.8304.3305.4312.9K
20 Mar 26307.7308.1297.5299.6282.2K
19 Mar 26302.4310.7301.9308.6218.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.56 
EPS Ratio:10.51 
Shares:48.39M 
Market Cap:14.748B 

TECHNICAL INDICATORS

MA5:298.542.1%
MA10:302.110.9%
MA20:305.000.1%
MA50:313.002.7%
MA100:309.161.4%
MA200:299.941.6%
STO9:69.45
STO14:69.45
RSI14:51.93
WPR14:-24.45
MTM14:3.04
ROC14:0.01 
ATR:7.94 
Week High:311.522.2%
Week Low:287.995.8%
Month High:323.656.2%
Month Low:287.991.6%
Year High:329.048.0%
Year Low:214.7741.9%
Volatility:7.05