EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

10 Sep 26 15:59
LAST:

337.9

CHANGE:
 4.94		OPEN:
341.0		HIGH:
342.7		ASK:
146.8		VOLUME:
127.8K
CHG(%):
1.44		PREV:
342.8		LOW:
337.8		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26341.0342.7337.8337.9127.8K
09 Sep 26346.3347.1342.5342.8209.9K
08 Sep 26349.7350.4347.4347.9247.8K
04 Sep 26347.9349.8347.2349.4254.1K
03 Sep 26348.4349.6346.2349.4182.5K
02 Sep 26344.6346.2344.0345.9157.8K
01 Sep 26346.9348.6343.9344.6308.6K
31 Aug 26350.6351.5348.3350.2223.3K
28 Aug 26358.7359.0351.8351.8203.1K
27 Aug 26359.0360.0357.7359.0170.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
Price to Book:2.90 
EPS Ratio:11.52 
Shares:48.39M 
Market Cap:16.35B 

TECHNICAL INDICATORS

MA5:345.492.2%
MA10:347.913.0%
MA20:353.864.7%
MA50:351.874.1%
MA100:348.923.3%
MA200:330.482.2%
RSI14:27.75 
WPR14:-100.00 
MTM14:-20.76
ROC14:-0.06 
ATR:4.08 
Week High:350.453.7%
Week Low:337.800.0%
Month High:367.048.6%
Month Low:337.802.2%
Year High:367.048.6%
Year Low:280.2720.6%
Volatility:6.06