EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

17 Oct 25 20:00
LAST:

300.1

CHANGE:
 1.38		OPEN:
294.0		HIGH:
302.1		ASK:
146.8		VOLUME:
116.2K
CHG(%):
0.46		PREV:
301.5		LOW:
294.0		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25299.3302.1297.6300.1158.9K
16 Oct 25306.4307.2299.9301.5205.3K
15 Oct 25306.0308.3302.1305.1139.7K
14 Oct 25297.7305.6296.5303.1147.4K
13 Oct 25299.3302.6298.7301.8112.1K
10 Oct 25304.7305.6294.4294.7190.4K
09 Oct 25305.6306.2303.0304.0129.6K
08 Oct 25303.0305.7302.2305.6125K
07 Oct 25305.6305.6298.8301.3230.5K
06 Oct 25305.0306.8303.2304.5139.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
EPS Ratio:10.57 
Price to Book:2.42 
Shares:48.39M 
Market Cap:14.523B 

TECHNICAL INDICATORS

MA5:302.340.7%
MA10:302.180.7%
MA20:301.070.3%
MA50:295.801.5%
MA100:286.264.8%
MA200:276.218.7%
STO9:40.04
STO14:40.04
RSI14:52.16
WPR14:-49.95
MTM14:2.52
ROC14:0.01 
ATR:5.55 
Week High:308.292.7%
Week Low:294.362.0%
Month High:308.292.7%
Month Low:293.068.7%
Year High:308.292.7%
Year Low:214.7739.7%
Volatility:2.52