EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

27 Jan 26 15:59
LAST:

322.5

CHANGE:
 0.65		OPEN:
322.9		HIGH:
323.1		ASK:
146.8		VOLUME:
130.2K
CHG(%):
0.20		PREV:
321.9		LOW:
320.8		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26322.9323.1320.8322.5130.2K
26 Jan 26323.1325.0321.6321.9246.2K
23 Jan 26326.9326.9322.6323.6166.6K
22 Jan 26328.4329.0325.6327.4505.8K
21 Jan 26323.6326.4319.6325.2217.4K
20 Jan 26319.7324.1318.8321.1283.9K
16 Jan 26325.2327.2323.9325.0195.9K
15 Jan 26324.4327.0323.9324.5211.3K
14 Jan 26321.6322.2318.8322.0275.2K
13 Jan 26323.2323.7321.0322.32.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.56 
EPS Ratio:10.51 
Shares:48.39M 
Market Cap:15.605B 

TECHNICAL INDICATORS

MA5:324.150.5%
MA10:323.570.3%
MA20:318.101.4%
MA50:307.714.8%
MA100:304.445.9%
MA200:287.9712.0%
STO9:19.05 
STO14:47.22
RSI14:59.37
WPR14:-45.37
MTM14:5.59
ROC14:0.02 
ATR:4.01 
Week High:329.042.0%
Week Low:318.811.2%
Month High:329.042.0%
Month Low:301.7612.0%
Year High:329.042.0%
Year Low:214.7750.2%
Volatility:11.17