EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

25 Sep 26 05:22
LAST:

342.0

CHANGE:
 0.83		OPEN:
341.2		HIGH:
342.0		ASK:
146.8		VOLUME:
2.6K
CHG(%):
0.24		PREV:
341.1		LOW:
341.2		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26341.2342.0341.2342.02.6K
24 Sep 26338.7341.8337.9341.1176.8K
23 Sep 26343.4343.7340.2340.7224.1K
22 Sep 26343.9344.9341.9344.1250.4K
21 Sep 26341.6342.4339.7341.7219.9K
18 Sep 26340.0340.0336.5338.4288.2K
17 Sep 26340.1341.0338.7338.8126.5K
16 Sep 26336.7338.9332.0335.2315.7K
15 Sep 26338.7338.7334.7335.9282.8K
14 Sep 26336.4340.5336.4338.5158.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
Price to Book:2.90 
EPS Ratio:11.52 
Shares:48.39M 
Market Cap:16.546B 

TECHNICAL INDICATORS

MA5:341.900.0%
MA10:339.630.7%
MA20:342.860.3%
MA50:348.712.0%
MA100:349.512.2%
MA200:332.612.8%
STO9:69.44
STO14:44.12
RSI14:38.93 
WPR14:-47.06
MTM14:-6.00
ROC14:-0.02 
ATR:4.13 
Week High:344.870.9%
Week Low:336.531.6%
Month High:359.995.3%
Month Low:331.982.8%
Year High:367.047.3%
Year Low:280.2722.0%
Volatility:9.35