EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

07 Aug 26 12:25
LAST:

359.9

CHANGE:
 7.85		OPEN:
354.5		HIGH:
360.4		ASK:
146.8		VOLUME:
85.5K
CHG(%):
2.23		PREV:
352.0		LOW:
354.5		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26354.5360.4354.5359.985.5K
06 Aug 26351.5356.0350.3352.1441.2K
05 Aug 26356.8358.4353.1353.2162.7K
04 Aug 26349.6356.9349.6355.9172.5K
03 Aug 26340.4347.4340.3346.6268.7K
31 Jul 26344.1344.1337.2340.5192.3K
30 Jul 26337.6341.6336.0341.4143.9K
29 Jul 26340.1341.4333.2334.1242.1K
28 Jul 26341.6343.1337.3341.5123.1K
27 Jul 26345.0347.0340.0343.8146.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
Price to Book:2.90 
EPS Ratio:11.52 
Shares:48.39M 
Market Cap:17.412B 

TECHNICAL INDICATORS

MA5:353.591.8%
MA10:346.923.7%
MA20:346.663.8%
MA50:351.182.5%
MA100:338.836.2%
MA200:324.0111.1%
STO9:99.47 
STO14:99.47 
RSI14:64.64 
MTM14:12.06
ROC14:0.03 
ATR:6.62 
Week High:360.360.1%
Week Low:337.236.7%
Month High:360.510.2%
Month Low:333.2411.1%
Year High:366.861.9%
Year Low:277.6229.6%
Volatility:7.12