EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

11 Nov 25 15:45
LAST:

302.4

CHANGE:
 0.21		OPEN:
305.0		HIGH:
305.0		ASK:
146.8		VOLUME:
86.3K
CHG(%):
0.07		PREV:
302.6		LOW:
300.4		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25305.0305.0300.4302.486.3K
10 Nov 25302.3303.7299.6302.6192.6K
07 Nov 25293.0298.8290.6298.8200.1K
06 Nov 25301.3301.6294.5295.9158.6K
05 Nov 25297.8302.6297.7301.0115.4K
04 Nov 25298.1300.7296.7296.9200.2K
03 Nov 25304.1304.7299.0302.9160.1K
31 Oct 25302.0304.4300.9303.7143.9K
30 Oct 25302.0305.1300.5300.6175.0K
29 Oct 25306.0308.3302.7304.0189.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:2.42 
EPS Ratio:10.57 
Shares:48.39M 
Market Cap:14.63B 

TECHNICAL INDICATORS

MA5:300.000.8%
MA10:300.810.5%
MA20:302.550.1%
MA50:300.950.5%
MA100:291.933.6%
MA200:277.419.0%
STO9:63.10
STO14:38.90
RSI14:52.69
WPR14:-56.90
MTM14:-2.83
ROC14:-0.01 
ATR:5.30 
Week High:305.000.9%
Week Low:290.564.1%
Month High:310.812.8%
Month Low:290.569.0%
Year High:310.812.8%
Year Low:214.7740.8%
Volatility:8.73