EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HGRO: ETF Opp TR Hedgeye Quality Growth ETF

05 Dec 25 15:59
LAST:

28.59

CHANGE:
 0.04		OPEN:
28.68		HIGH:
28.72		ASK:
0.00		VOLUME:
80.2K
CHG(%):
0.14		PREV:
28.55		LOW:
28.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.6828.7228.5428.5986.8K
04 Dec 2528.6328.6328.4428.55234.3K
03 Dec 2528.5028.6728.4028.62153.0K
02 Dec 2528.5728.6528.4528.5576.5K
01 Dec 2528.3828.5528.3828.4125.9K
28 Nov 2528.5128.5928.3228.5922.5K
26 Nov 2528.3928.5728.3728.48133.5K
25 Nov 2528.0328.2927.9328.2528.4K
24 Nov 2528.2328.2327.6928.0125.9K
21 Nov 2527.4327.7127.1027.46153.2K

PROFILE

Name:ETF Opp TR Hedgeye Quality Growth ETF
About:The fund seeks to meet its objective by actively managing and investing at least 80% of its net assets (plus any borrowings for investment purposes) in U.S.-listed equity securities. In implementing its main strategies, the fund invests primarily in common stocks and real estate investment trusts (REITs), but it may also invest up to 20% of its total assets in common stocks of foreign companies, including depositary receipts. The fund is non-diversified.
FIGI:BBG01VFNHHG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:28.540.2%
MA10:28.350.8%
MA20:28.141.6%
MA50:27.902.5%
MA100:27.324.6%
STO9:81.81 
STO14:91.28 
RSI14:62.67 
WPR14:-2.17 
MTM14:0.94
ROC14:0.03 
ATR:0.42 
Week High:28.720.5%
Week Low:28.321.0%
Month High:28.720.5%
Month Low:27.10
Volatility:1.67