EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

08 Dec 25 17:30
LAST:

70.49

CHANGE:
 1.43		OPEN:
70.82		HIGH:
71.18		ASK:
9.88		VOLUME:
3.07M
CHG(%):
1.99		PREV:
71.92		LOW:
70.27		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2570.8271.1870.2770.493.07M
05 Dec 2571.3372.3471.3171.924.32M
04 Dec 2570.6571.7670.3571.393.96M
03 Dec 2570.7571.3070.3770.663.17M
02 Dec 2570.5471.0469.7270.206.34M
01 Dec 2570.6171.3370.6171.064.46M
28 Nov 2570.4471.3070.4471.073.36M
26 Nov 2569.0770.1969.0570.043.2M
25 Nov 2568.9569.4968.2669.255.89M
24 Nov 2569.2770.5968.8570.424.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Book:1.81 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:8.395B 

TECHNICAL INDICATORS

MA5:70.930.6%
MA10:70.650.2%
MA20:70.800.4%
MA50:71.160.9%
MA100:73.043.6%
MA200:72.282.5%
STO9:40.13
STO14:36.15
RSI14:46.77
WPR14:-61.85
MTM14:-2.01
ROC14:-0.03 
ATR:1.50 
Week High:72.342.6%
Week Low:69.721.1%
Month High:73.073.7%
Month Low:68.262.5%
Year High:84.5820.0%
Year Low:60.6716.2%

RECENT SPLITS

Date Ratio
29 Apr 20201-8