EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

09 Mar 26 11:51
LAST:

114.4

CHANGE:
 5.67		OPEN:
124.0		HIGH:
133.8		ASK:
9.9		VOLUME:
50.22M
CHG(%):
5.21		PREV:
108.8		LOW:
113.4		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26124.0133.8113.4114.450.22M
06 Mar 26105.4110.0104.5108.868.41M
05 Mar 2694.598.894.196.347.31M
04 Mar 2690.291.689.191.628.46M
03 Mar 2694.194.487.390.250.4M
02 Mar 2687.688.683.287.241.78M
27 Feb 2682.082.180.682.012.16M
26 Feb 2678.281.278.079.818.73M
25 Feb 2680.180.179.379.76.55M
24 Feb 2681.281.279.880.810.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Price to Book:1.70 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:13.63B 

TECHNICAL INDICATORS

MA5:100.2614.1%
MA10:91.0725.7%
MA20:84.8134.9%
MA50:77.6147.5%
MA100:73.9854.7%
MA200:74.1554.3%
STO9:64.22
STO14:64.44
RSI14:96.38 
MTM14:35.04
ROC14:0.44 
ATR:5.64 
Week High:133.7816.9%
Week Low:83.2037.5%
Month High:133.7816.9%
Month Low:75.1854.3%
Year High:133.7816.9%
Year Low:60.6788.6%
Volatility:6.16 

RECENT SPLITS

Date Ratio
29 Apr 20201-8