EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

05 Oct 26 12:19
LAST:

145.5

CHANGE:
 1.97		OPEN:
144.4		HIGH:
147.1		ASK:
9.9		VOLUME:
1.74M
CHG(%):
1.34		PREV:
147.4		LOW:
143.8		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26144.4147.1143.8145.51.74M
02 Oct 26143.6148.1142.1147.47.78M
01 Oct 26147.9150.7142.9150.04.83M
30 Sep 26147.2147.9145.3145.73.32M
29 Sep 26145.4147.6143.3143.47.17M
28 Sep 26151.9154.0146.8150.09.28M
25 Sep 26149.8151.6147.2148.37.19M
24 Sep 26151.1155.6150.1153.19.59M
23 Sep 26146.8149.3146.3148.85.89M
22 Sep 26145.4148.0142.7144.18.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.59 
Price to Book:2.13 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:17.323B 

TECHNICAL INDICATORS

MA5:146.410.7%
MA10:147.641.5%
MA20:150.883.7%
MA50:137.545.7%
MA100:131.4610.6%
MA200:115.5725.9%
STO9:18.61 
STO14:14.24 
RSI14:34.08 
WPR14:-82.22 
MTM14:-10.54
ROC14:-0.07 
ATR:5.95 
Week High:153.995.9%
Week Low:142.072.4%
Month High:163.3512.3%
Month Low:142.0725.9%
Year High:163.3512.3%
Year Low:65.99120.4%
Volatility:24.54 

RECENT SPLITS

Date Ratio
29 Apr 20201-8