EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

24 Apr 26 15:59
LAST:

132.5

CHANGE:
 2.32		OPEN:
135.1		HIGH:
136.7		ASK:
9.9		VOLUME:
10.79M
CHG(%):
1.72		PREV:
134.7		LOW:
129.6		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26132.6133.9129.6132.414.23M
23 Apr 26131.3137.5129.9134.719.18M
22 Apr 26127.4131.0127.1129.411.89M
21 Apr 26121.5128.9121.0128.323.31M
20 Apr 26119.8122.9119.4121.315.24M
17 Apr 26114.7116.9110.3116.038.32M
16 Apr 26124.1128.3124.1125.813.47M
15 Apr 26123.3125.2122.3122.613.95M
14 Apr 26127.1127.2122.9123.914.74M
13 Apr 26133.4133.5127.2128.522.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Price to Book:2.00 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:15.775B 

TECHNICAL INDICATORS

MA5:129.222.5%
MA10:126.294.9%
MA20:127.983.5%
MA50:110.2620.1%
MA100:91.1445.3%
MA200:82.2361.1%
STO9:76.38
STO14:58.55
RSI14:44.76
WPR14:-25.77
MTM14:-5.68
ROC14:-0.04 
ATR:8.19 
Week High:137.463.8%
Week Low:110.3520.0%
Month High:143.988.7%
Month Low:109.0261.1%
Year High:143.988.7%
Year Low:61.75114.5%
Volatility:60.14 

RECENT SPLITS

Date Ratio
29 Apr 20201-8