EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

13 May 26 15:59
LAST:

142.1

CHANGE:
 2.24		OPEN:
142.7		HIGH:
145.0		ASK:
9.9		VOLUME:
3.62M
CHG(%):
1.55		PREV:
144.3		LOW:
141.3		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26142.7145.0141.3142.13.62M
12 May 26143.8144.8143.1144.36.11M
11 May 26136.7140.9135.9138.76.25M
08 May 26132.4135.2132.1133.67.74M
07 May 26128.8136.8127.4135.015.9M
06 May 26135.3136.6132.6134.012.54M
05 May 26143.9144.8142.1144.28.55M
04 May 26143.9149.5142.2147.615.17M
01 May 26143.5143.9138.8142.812.8M
30 Apr 26146.3149.1144.5147.110.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Price to Book:2.00 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:16.919B 

TECHNICAL INDICATORS

MA5:138.722.4%
MA10:140.920.8%
MA20:136.114.4%
MA50:125.9412.8%
MA100:100.4241.5%
MA200:86.4864.3%
STO9:53.34
STO14:50.23
RSI14:55.90
WPR14:-47.01
MTM14:9.66
ROC14:0.07 
ATR:6.81 
Week High:145.002.1%
Week Low:127.3811.5%
Month High:151.636.7%
Month Low:110.3564.3%
Year High:151.636.7%
Year Low:65.96115.4%
Volatility:35.96 

RECENT SPLITS

Date Ratio
29 Apr 20201-8