EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

26 Oct 26 12:42
LAST:

168.4

CHANGE:
 1.11		OPEN:
165.0		HIGH:
168.7		ASK:
9.9		VOLUME:
3.27M
CHG(%):
0.65		PREV:
169.5		LOW:
164.1		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26165.0168.7164.1168.43.27M
23 Oct 26166.2170.0166.0169.56.41M
22 Oct 26163.3163.8160.1162.54.4M
21 Oct 26159.4161.3157.3159.85.94M
20 Oct 26162.7162.8155.8160.67.57M
19 Oct 26159.0163.0158.8160.83.91M
16 Oct 26157.0162.4155.8161.86.74M
15 Oct 26154.8158.1153.8157.34.51M
14 Oct 26154.1154.8153.0153.62.98M
13 Oct 26150.1153.8149.8153.13.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.59 
Price to Book:2.13 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:20.059B 

TECHNICAL INDICATORS

MA5:164.172.6%
MA10:160.744.8%
MA20:153.679.6%
MA50:147.3114.3%
MA100:133.8325.8%
MA200:122.0937.9%
STO9:90.61 
STO14:94.09 
RSI14:87.14 
WPR14:-4.33 
MTM14:24.51
ROC14:0.17 
ATR:4.78 
Week High:169.960.9%
Week Low:155.758.1%
Month High:169.960.9%
Month Low:141.7637.9%
Year High:169.960.9%
Year Low:65.99155.2%
Volatility:23.43 

RECENT SPLITS

Date Ratio
29 Apr 20201-8