EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

13 Nov 26 16:10
LAST:

26.23

CHANGE:
 0.05		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
26.23		LOW:
26.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2626.1926.1926.1926.19100
12 Nov 2626.2326.2326.2326.23900
11 Nov 2626.5726.5726.5726.57100
10 Nov 2626.3126.3126.2526.31800
09 Nov 2626.3526.3526.3526.35100
06 Nov 2625.4625.4625.4625.46100
05 Nov 2625.3725.3725.3725.37100
04 Nov 2626.4826.5426.4826.542.8K
03 Nov 2626.4626.4626.4626.46100
02 Nov 2626.4326.4326.3426.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:26.180.2%
MA10:26.170.2%
MA20:26.060.7%
MA50:25.971.0%
MA100:26.420.7%
MA200:25.702.1%
STO9:71.68
STO14:71.68
RSI14:56.15
WPR14:-28.32
MTM14:0.32
ROC14:0.01 
ATR:0.33 
Week High:26.571.3%
Week Low:25.373.4%
Month High:26.571.3%
Month Low:25.372.1%
Year High:27.715.7%
Year Low:21.4222.5%