EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

26 Jan 26 10:30
LAST:

23.92

CHANGE:
 0.03		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
23.88		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2623.9223.9223.9223.92100
23 Jan 2623.9623.9623.8823.88100
22 Jan 2624.1824.1824.1824.18100
21 Jan 2624.3024.3024.2224.22100
20 Jan 2623.7223.7223.7223.72100
16 Jan 2624.1024.1024.0524.05500
15 Jan 2624.2124.2124.1324.13100
14 Jan 2623.8423.9023.7923.792.0K
13 Jan 2623.7823.7823.7823.78100
12 Jan 2623.7523.7523.7523.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:23.980.3%
MA10:23.930.0%
MA20:23.641.2%
MA50:23.133.4%
MA100:22.834.8%
MA200:21.7210.1%
STO9:32.95
STO14:50.06
RSI14:60.24 
WPR14:-44.29
MTM14:0.21
ROC14:0.01 
ATR:0.20 
Week High:24.301.6%
Week Low:23.720.8%
Month High:24.301.6%
Month Low:22.8510.1%
Volatility:4.18