EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

22 Sep 26 16:10
LAST:

25.91

CHANGE:
 0.01		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
25.91		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2625.9225.9225.9225.92100
21 Sep 2625.9125.9125.8625.86500
18 Sep 2625.7825.7825.7825.78100
17 Sep 2625.8625.8625.8625.86100
16 Sep 2625.7725.7725.7725.77100
15 Sep 2625.8225.8225.8225.82100
14 Sep 2625.9625.9625.9625.96100
11 Sep 2626.2126.2126.2126.21100
10 Sep 2625.9925.9925.9925.99100
09 Sep 2626.2326.2326.2326.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:25.820.3%
MA10:26.000.4%
MA20:26.301.5%
MA50:26.703.1%
MA100:26.411.9%
MA200:25.232.7%
STO9:20.63
STO14:10.34 
RSI14:38.11 
WPR14:-89.66 
MTM14:-0.32
ROC14:-0.01 
ATR:0.17 
Week High:25.960.2%
Week Low:25.770.5%
Month High:26.994.2%
Month Low:25.772.7%
Year High:27.717.0%
Year Low:21.4220.9%
Volatility:5.34