EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDX: Intech S&P Small-Mid Cap Diversified Alpha ETF

13 Mar 26 17:50
LAST:

23.25

CHANGE:
 0.01		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
48
CHG(%):
0.03		PREV:
23.26		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2623.2523.2523.2523.25100
12 Mar 2623.2623.2623.2623.26100
11 Mar 2623.7223.7223.7223.72100
10 Mar 2623.7623.7623.7623.76100
09 Mar 2623.8823.8823.8823.88100
06 Mar 2623.7123.7123.7123.71100
05 Mar 2624.3324.3324.2824.28200
04 Mar 2624.6624.6624.6624.66100
03 Mar 2624.5924.5924.5924.59100
02 Mar 2624.9124.9124.9124.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:23.571.4%
MA10:24.003.2%
MA20:24.435.1%
MA50:24.194.0%
MA100:23.450.8%
MA200:22.583.0%
RSI14:30.56 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.06 
ATR:0.23 
Week High:23.882.7%
Week Low:23.250.0%
Month High:25.057.7%
Month Low:23.253.0%
Year High:25.077.8%
Year Low:16.6739.5%
Volatility:6.57