AMEX, MUZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short MU ETF]

18 Aug 26 15:59

LAST: 9.775	CHANGE: 1.22	OPEN: 8.930	HIGH: 10.010	ASK: 0.000	VOLUME: 9.63M
LAST: 9.775	CHG(%): 14.19	PREV: 8.560	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	8.930	10.010	8.860	9.775	9.63M
17 Aug 26	8.800	8.880	8.110	8.560	10.65M
14 Aug 26	9.200	9.670	9.060	9.300	7.4M
13 Aug 26	10.710	10.820	9.180	9.810	14.6M
12 Aug 26	10.700	11.060	10.085	10.760	9.46M
11 Aug 26	11.780	12.595	11.690	11.930	5.49M
10 Aug 26	12.090	12.320	11.260	12.130	5.62M
07 Aug 26	10.990	12.520	10.980	11.690	10.49M
06 Aug 26	12.610	13.019	10.840	11.600	11.66M
05 Aug 26	11.580	11.650	10.450	11.350	16.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.775