AMEX, MUZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short MU ETF]

13 Oct 26 08:45

LAST: 8.500	CHANGE: 0.76	OPEN: 8.260	HIGH: 8.540	ASK: 0.000	VOLUME: 1.56M
LAST: 8.500	CHG(%): 9.78	PREV: 7.743	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	8.260	8.540	8.070	8.500	1.56M
12 Oct 26	7.570	7.895	7.570	7.740	9.52M
09 Oct 26	6.850	7.360	6.850	7.190	9.41M
08 Oct 26	6.630	7.160	6.500	7.110	14.61M
07 Oct 26	7.460	7.532	6.480	6.500	17.25M
06 Oct 26	6.830	7.080	6.715	7.050	6.75M
05 Oct 26	6.780	6.950	6.715	6.850	5.46M
02 Oct 26	6.320	6.740	6.320	6.710	12.14M
01 Oct 26	6.700	7.400	6.422	6.440	22.19M
30 Sep 26	6.730	6.900	6.640	6.840	13.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500