EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBW: Wilderhill Clean Energy Invesco ETF

11 Feb 26 17:42
LAST:

34.51

CHANGE:
 0.07		OPEN:
35.13		HIGH:
35.44		ASK:
4.27		VOLUME:
1.12M
CHG(%):
0.20		PREV:
34.44		LOW:
33.73		BID:
4.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2635.1335.4433.7334.511.12M
10 Feb 2634.6935.0834.1434.44606.1K
09 Feb 2634.2934.9433.8134.82825.5K
06 Feb 2632.9834.3132.8634.24669.1K
05 Feb 2632.9833.3331.8531.941.1M
04 Feb 2635.2735.4632.7633.76801.3K
03 Feb 2634.2835.1233.4234.731.35M
02 Feb 2633.5734.2333.2633.69771.4K
30 Jan 2634.8335.4333.7133.74936.6K
29 Jan 2636.1436.1434.4135.54804.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.37 
Price to Book:0.38 
EPS Ratio:1.01 
Shares:5.72M 
Market Cap:197.34M 

TECHNICAL INDICATORS

MA5:33.991.5%
MA10:34.141.1%
MA20:34.770.7%
MA50:33.174.0%
MA100:32.336.8%
MA200:26.9328.2%
STO9:73.01
STO14:55.45
RSI14:42.88
WPR14:-38.66
MTM14:-1.40
ROC14:-0.04 
ATR:1.48 
Week High:35.462.8%
Week Low:31.858.4%
Month High:36.586.0%
Month Low:31.8528.2%
Year High:36.586.0%
Year Low:13.19161.6%

RECENT SPLITS

Date Ratio
23 Oct 20171-5