EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBW: Wilderhill Clean Energy Invesco ETF

08 Jun 26 10:17
LAST:

41.43

CHANGE:
 0.60		OPEN:
41.81		HIGH:
43.74		ASK:
4.27		VOLUME:
125.0K
CHG(%):
1.47		PREV:
40.83		LOW:
40.96		BID:
4.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2641.8143.7440.9641.43125.0K
05 Jun 2644.6644.6640.3940.781.54M
04 Jun 2644.4046.0744.0545.721.03M
03 Jun 2646.8146.8145.3145.351.13M
02 Jun 2645.4947.2245.3546.991.11M
01 Jun 2644.7645.7344.2945.34968.5K
29 May 2645.8445.8844.0545.331.46M
28 May 2644.7546.4044.6745.88930.6K
27 May 2644.4645.6643.5845.02944.1K
26 May 2644.0045.3143.7844.661.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
Price to Book:0.36 
EPS Ratio:1.01 
Shares:5.72M 
Market Cap:236.91M 

TECHNICAL INDICATORS

MA5:44.096.4%
MA10:44.677.8%
MA20:42.813.3%
MA50:38.348.1%
MA100:35.9115.4%
MA200:33.1924.8%
STO9:12.73 
STO14:39.18
RSI14:56.34
WPR14:-59.82
MTM14:3.62
ROC14:0.10 
ATR:2.25 
Week High:47.2214.0%
Week Low:40.392.6%
Month High:47.2214.0%
Month Low:36.8924.8%
Year High:47.2214.0%
Year Low:18.57123.1%
Volatility:24.27 

RECENT SPLITS

Date Ratio
23 Oct 20171-5