EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBW: Wilderhill Clean Energy Invesco ETF

31 Aug 26 17:06
LAST:

31.61

CHANGE:
 0.20		OPEN:
31.78		HIGH:
31.90		ASK:
4.27		VOLUME:
797.0K
CHG(%):
0.63		PREV:
31.81		LOW:
31.44		BID:
4.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2631.7731.9031.4431.61797.1K
28 Aug 2632.8732.9531.7531.81317.7K
27 Aug 2632.9232.9232.6132.86234.6K
26 Aug 2632.7333.1532.2532.57336.8K
25 Aug 2632.7232.9032.3232.84316.6K
24 Aug 2632.9933.0632.2632.28351.8K
21 Aug 2633.1233.5432.9633.29705.5K
20 Aug 2633.2833.4432.4332.69589.5K
19 Aug 2633.6333.7432.9333.55740.7K
18 Aug 2633.8534.2133.2433.41624.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.24 
Price to Book:0.43 
EPS Ratio:1.01 
Shares:5.72M 
Market Cap:180.75M 

TECHNICAL INDICATORS

MA5:32.342.3%
MA10:32.693.4%
MA20:33.626.4%
MA50:34.459.0%
MA100:37.0617.2%
MA200:34.7810.0%
RSI14:27.45 
WPR14:-100.00 
MTM14:-3.03
ROC14:-0.09 
ATR:0.87 
Week High:33.154.9%
Week Low:31.440.6%
Month High:35.7513.1%
Month Low:31.4410.0%
Year High:47.2249.4%
Year Low:24.3030.1%
Volatility:36.85 

RECENT SPLITS

Date Ratio
23 Oct 20171-5