EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBW: Wilderhill Clean Energy Invesco ETF

15 May 26 15:59
LAST:

41.36

CHANGE:
 0.52		OPEN:
40.44		HIGH:
41.80		ASK:
4.27		VOLUME:
1.1M
CHG(%):
1.24		PREV:
41.88		LOW:
40.00		BID:
4.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.4441.8040.0041.341.22M
14 May 2641.5941.9440.3241.881.13M
13 May 2641.6542.3340.4442.022.61M
12 May 2641.5441.6039.6741.081.06M
11 May 2640.2442.6940.1841.951.53M
08 May 2639.8940.6039.6040.45462.4K
07 May 2640.5340.6739.0939.371.14M
06 May 2639.7540.2139.2640.08688.2K
05 May 2638.8639.7538.7239.61482.6K
04 May 2638.7339.0037.8538.38547.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
Price to Book:0.36 
EPS Ratio:1.01 
Shares:5.72M 
Market Cap:236.51M 

TECHNICAL INDICATORS

MA5:41.650.7%
MA10:40.621.8%
MA20:38.896.3%
MA50:35.0018.2%
MA100:34.3320.5%
MA200:31.7330.3%
STO9:59.34
STO14:79.00
RSI14:67.55 
WPR14:-11.81 
MTM14:5.08
ROC14:0.14 
ATR:1.57 
Week High:42.693.2%
Week Low:39.604.4%
Month High:42.693.2%
Month Low:34.3630.3%
Year High:42.693.2%
Year Low:16.75146.9%

RECENT SPLITS

Date Ratio
23 Oct 20171-5