WLDRAffinity World Leaders Equity ETF05/23/2025
LAST:

 31.02		CHANGE:
 0.07		OPEN:
31.00		HIGH:
31.38		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.21		PREV:
31.09		LOW:
30.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.0031.3830.6231.022,4000
05/22/2530.8831.5030.8831.093,0000
05/21/2531.3531.6830.9231.204,1000
05/20/2531.5031.8831.4631.462,1000
05/19/2531.4431.4931.1331.2128,6000
05/16/2531.4931.4930.7231.111,3000
05/15/2530.8131.3230.4530.951,8000
05/14/2531.5631.5630.5830.611,1000
05/13/2530.7130.9930.7130.88153,7000
05/12/2530.5030.5329.7930.205000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24