EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARTY: Ishares Robotics and Artificial Intelligence ETF

05 Jun 26 15:59
LAST:

70.70

CHANGE:
 7.77		OPEN:
75.23		HIGH:
75.32		ASK:
0.00		VOLUME:
2.21M
CHG(%):
9.91		PREV:
78.40		LOW:
70.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2675.2375.3270.5270.632.28M
04 Jun 2676.7379.1975.7378.40778.5K
03 Jun 2681.6181.8578.8580.021.31M
02 Jun 2678.9080.7978.8880.751.24M
01 Jun 2675.5578.7375.4478.05993.2K
29 May 2673.8274.8573.3074.661.24M
28 May 2671.3373.2470.8772.711.13M
27 May 2672.5672.5670.1071.09799.3K
26 May 2670.6971.8670.5571.70793.0K
22 May 2668.9269.3868.3968.78781.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:77.579.7%
MA10:74.685.6%
MA20:70.810.2%
MA50:62.0114.0%
MA100:56.2725.6%
MA200:51.6736.8%
STO14:37.87
RSI14:57.97
WPR14:-59.67
MTM14:6.16
ROC14:0.10 
ATR:3.12 
Week High:81.8515.8%
Week Low:70.520.3%
Month High:81.8515.8%
Month Low:61.9536.8%
Year High:81.8515.8%
Year Low:37.5188.5%
Volatility:22.92