EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAP: PGIM S&P 500 Buffer 20 ETF - April

20 Oct 25 10:37
LAST:

28.49

CHANGE:
 0.06		OPEN:
28.49		HIGH:
28.49		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
28.43		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2528.4928.4928.4928.49100
17 Oct 2528.3828.4328.3828.43300
16 Oct 2528.3728.3728.3528.352.1K
15 Oct 2528.4028.4428.4028.4113.2K
14 Oct 2528.4328.4328.4028.40200
13 Oct 2528.4228.4328.4128.431.9K
10 Oct 2528.4728.4728.3228.32700
09 Oct 2528.4428.4628.4328.4418.4K
08 Oct 2528.4728.4728.4728.47600
07 Oct 2528.4328.4328.4328.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.400.3%
MA10:28.410.3%
MA20:28.400.3%
MA50:28.270.8%
MA100:27.951.9%
MA200:27.483.7%
STO9:71.25
STO14:71.25
RSI14:52.57
WPR14:-26.37
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:28.470.1%
Week Low:28.320.6%
Month High:28.470.1%
Month Low:28.313.7%
Year High:28.470.1%
Year Low:24.9414.2%