EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAP: PGIM S&P 500 Buffer 20 ETF - April

16 Jan 26 15:18
LAST:

29.08

CHANGE:
 0.03		OPEN:
29.07		HIGH:
29.08		ASK:
0.00		VOLUME:
996
CHG(%):
0.10		PREV:
29.05		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2629.0729.0829.0729.08996
15 Jan 2629.0729.0729.0729.050
14 Jan 2629.0529.0529.0529.05100
13 Jan 2629.0529.0529.0529.05100
12 Jan 2629.0829.0829.0829.081.3K
09 Jan 2629.0629.0629.0629.060
08 Jan 2629.0529.0628.9928.998.5K
07 Jan 2629.0329.0329.0329.031.2K
06 Jan 2629.0329.0329.0329.030
05 Jan 2629.0329.0328.9929.0211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.060.1%
MA10:29.040.1%
MA20:29.000.3%
MA50:28.791.0%
MA100:28.591.7%
MA200:27.924.1%
STO9:100.00 
STO14:100.00 
RSI14:65.67 
MTM14:0.10
ROC14:0.00 
ATR:0.03 
Week High:29.080.0%
Week Low:29.050.1%
Month High:29.080.0%
Month Low:28.784.1%
Year High:29.080.0%
Year Low:24.9416.6%
Volatility:0.09