AMEX, TELG End of Day and Historical Stock Data [Leverage Shares 2X Long Tel Daily ETF]

07 Aug 26 10:17

LAST: 14.20	CHANGE: 0.10	OPEN: 14.20	HIGH: 14.20	ASK: 0.00	VOLUME: 100
LAST: 14.20	CHG(%): 0.68	PREV: 14.37	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	14.20	14.47	14.20	14.47	200
06 Aug 26	14.91	14.91	14.37	14.37	800
05 Aug 26	14.47	14.74	14.47	14.74	800
04 Aug 26	14.09	14.57	14.09	14.57	600
03 Aug 26	13.16	13.16	13.16	13.16	100
31 Jul 26	13.29	13.29	13.29	13.29	100
30 Jul 26	13.34	13.34	13.31	13.31	300
29 Jul 26	13.31	13.31	13.31	13.31	100
28 Jul 26	14.32	14.32	14.32	14.32	100
27 Jul 26	12.93	13.15	12.93	13.14	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.20