EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

18 Sep 26 15:52
LAST:

155.4

CHANGE:
 0.74		OPEN:
155.6		HIGH:
155.6		ASK:
64.5		VOLUME:
894
CHG(%):
0.47		PREV:
156.2		LOW:
155.3		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26155.6155.6155.3155.41.6K
17 Sep 26156.0156.2156.0156.2900
16 Sep 26156.2156.2154.5155.03.4K
15 Sep 26156.2156.3156.0156.0500
14 Sep 26156.3157.0156.3156.8800
11 Sep 26156.6156.6156.6156.6400
10 Sep 26155.6155.9155.4155.4800
09 Sep 26156.5156.6156.2156.21.4K
08 Sep 26158.1158.1157.1157.15.4K
04 Sep 26158.7158.7158.4158.41.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:7.08 

TECHNICAL INDICATORS

MA5:155.880.3%
MA10:156.320.6%
MA20:157.491.4%
MA50:156.540.7%
MA100:153.920.9%
MA200:149.973.6%
STO9:12.53 
STO14:8.74 
RSI14:36.63 
WPR14:-91.08 
MTM14:-2.81
ROC14:-0.02 
ATR:1.03 
Week High:156.991.0%
Week Low:154.450.6%
Month High:159.572.7%
Month Low:154.453.6%
Year High:159.782.8%
Year Low:138.2712.4%
Volatility:1.22