EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

20 Oct 26 15:35
LAST:

158.1

CHANGE:
 1.05		OPEN:
158.0		HIGH:
158.1		ASK:
64.5		VOLUME:
300
CHG(%):
0.67		PREV:
157.1		LOW:
158.0		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26158.0158.2158.0158.2900
19 Oct 26157.3157.4157.1157.11.5K
16 Oct 26157.3157.3157.3157.3400
15 Oct 26157.6157.8157.6157.8600
14 Oct 26156.4156.4156.4156.4300
13 Oct 26156.9156.9156.9156.9100
12 Oct 26156.6156.7156.6156.7500
09 Oct 26156.4156.4156.4156.4500
08 Oct 26155.4155.7154.9155.71.5K
07 Oct 26155.4155.9155.4155.43.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
EPS Ratio:7.46 

TECHNICAL INDICATORS

MA5:157.370.5%
MA10:156.790.8%
MA20:156.031.3%
MA50:157.100.6%
MA100:155.012.0%
MA200:151.444.4%
STO9:100.00 
STO14:100.00 
RSI14:75.35 
MTM14:3.40
ROC14:0.02 
ATR:0.61 
Week High:158.170.1%
Week Low:156.361.1%
Month High:158.170.1%
Month Low:153.914.4%
Year High:159.781.1%
Year Low:138.4714.2%
Volatility:6.74