EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

30 Jun 26 15:32
LAST:

151.9

CHANGE:
 0.48		OPEN:
151.7		HIGH:
152.0		ASK:
64.5		VOLUME:
400
CHG(%):
0.32		PREV:
151.4		LOW:
151.7		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26151.7152.0151.7151.9400
29 Jun 26150.5151.5150.5151.45.2K
26 Jun 26149.8150.5149.7150.31.6K
25 Jun 26150.9150.9149.9149.9700
24 Jun 26150.4150.4149.6149.71.0K
23 Jun 26149.7150.1149.4149.75.9K
22 Jun 26150.5150.5150.5150.5700
18 Jun 26150.6151.2150.6150.95.7K
17 Jun 26152.2152.2150.4150.41.0K
16 Jun 26152.7152.8152.0152.33.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:150.640.8%
MA10:150.700.8%
MA20:150.850.7%
MA50:150.850.7%
MA100:148.902.0%
MA200:145.634.3%
STO9:89.84 
STO14:76.08
RSI14:58.56
WPR14:-15.63 
MTM14:2.80
ROC14:0.02 
ATR:1.05 
Week High:151.950.0%
Week Low:149.431.7%
Month High:152.790.6%
Month Low:148.834.3%
Year High:153.441.0%
Year Low:132.4514.7%
Volatility:2.99