EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

19 Aug 26 17:05
LAST:

158.8

CHANGE:
 0.61		OPEN:
158.8		HIGH:
158.8		ASK:
64.5		VOLUME:
734
CHG(%):
0.38		PREV:
158.2		LOW:
158.8		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26158.8158.8158.8158.8700
18 Aug 26158.2158.2158.2158.2400
17 Aug 26158.8158.8158.2158.61.3K
14 Aug 26159.4159.4159.4159.4400
13 Aug 26159.7159.8159.7159.8500
12 Aug 26159.2159.2159.1159.1500
11 Aug 26159.3159.5158.8158.83.0K
10 Aug 26159.3159.7159.3159.31.5K
07 Aug 26159.3159.4159.0159.42.8K
06 Aug 26158.6158.6158.0158.31.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:7.08 

TECHNICAL INDICATORS

MA5:158.980.1%
MA10:158.970.1%
MA20:157.021.2%
MA50:153.973.2%
MA100:151.684.7%
MA200:148.247.2%
STO9:39.49
STO14:79.02
RSI14:73.24 
WPR14:-20.98
MTM14:3.51
ROC14:0.02 
ATR:0.88 
Week High:159.780.6%
Week Low:158.220.4%
Month High:159.780.6%
Month Low:151.537.2%
Year High:159.780.6%
Year Low:136.6016.3%
Volatility:3.45