EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

14 Jul 26 13:30
LAST:

153.5

CHANGE:
 0.02		OPEN:
153.9		HIGH:
153.9		ASK:
64.5		VOLUME:
575
CHG(%):
0.01		PREV:
153.5		LOW:
153.3		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26153.9153.9153.3153.5575
13 Jul 26153.7154.0153.3153.53.0K
10 Jul 26153.4153.7153.3153.71.9K
09 Jul 26153.0153.0153.0153.02.0K
08 Jul 26152.6152.8152.6152.67.6K
07 Jul 26154.1154.1153.3153.41.7K
06 Jul 26153.3153.5153.3153.51.0K
02 Jul 26152.9153.1152.5152.83.2K
01 Jul 26151.6152.1151.4151.91.3K
30 Jun 26151.7152.0151.7151.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:7.08 

TECHNICAL INDICATORS

MA5:153.240.1%
MA10:152.980.3%
MA20:151.871.0%
MA50:151.561.2%
MA100:149.212.8%
MA200:146.244.9%
STO9:72.53
STO14:86.21 
RSI14:79.79 
WPR14:-6.54 
MTM14:3.75
ROC14:0.03 
ATR:0.79 
Week High:154.050.4%
Week Low:152.550.6%
Month High:154.050.4%
Month Low:149.434.9%
Year High:154.050.4%
Year Low:132.4515.9%
Volatility:8.05