EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

28 Sep 26 16:10
LAST:

155.8

CHANGE:
 0.57		OPEN:
155.3		HIGH:
155.3		ASK:
64.5		VOLUME:
0
CHG(%):
0.37		PREV:
155.8		LOW:
155.3		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26155.3155.3155.3155.3800
25 Sep 26156.3156.3155.7156.03.0K
24 Sep 26155.4155.5155.4155.5300
23 Sep 26155.8155.8155.8155.81.5K
22 Sep 26156.7157.3156.5157.01.5K
21 Sep 26156.3157.1156.2157.01.2K
18 Sep 26155.6155.6155.3155.41.6K
17 Sep 26156.0156.2156.0156.2900
16 Sep 26156.2156.2154.5155.03.4K
15 Sep 26156.2156.3156.0156.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:7.08 

TECHNICAL INDICATORS

MA5:156.240.3%
MA10:156.060.1%
MA20:156.780.6%
MA50:156.820.6%
MA100:154.271.0%
MA200:150.333.7%
STO9:42.12
STO14:31.50
RSI14:39.58 
WPR14:-54.85
MTM14:-1.16
ROC14:-0.01 
ATR:1.05 
Week High:157.300.9%
Week Low:155.290.3%
Month High:159.572.4%
Month Low:154.453.7%
Year High:159.782.5%
Year Low:138.2712.7%
Volatility:4.04