EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

14 May 26 15:01
LAST:

152.1

CHANGE:
 0.50		OPEN:
151.8		HIGH:
152.7		ASK:
64.5		VOLUME:
2.9K
CHG(%):
0.33		PREV:
151.6		LOW:
151.8		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26151.8152.7151.8152.12.9K
13 May 26150.9151.8150.9151.67.5K
12 May 26150.2151.0150.0151.0143.1K
11 May 26151.1151.1150.6150.81.1K
08 May 26150.9151.1150.8150.82.1K
07 May 26151.3151.3150.4150.4800
06 May 26151.2151.5151.2151.5800
05 May 26149.9149.9149.9149.9400
04 May 26149.6149.6148.8148.81.7K
01 May 26150.2150.2150.1150.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:151.270.6%
MA10:150.710.9%
MA20:150.011.4%
MA50:146.983.5%
MA100:147.083.4%
MA200:143.376.1%
STO9:85.37 
STO14:87.12 
RSI14:65.13 
MTM14:3.41
ROC14:0.02 
ATR:0.91 
Week High:152.680.4%
Week Low:150.011.4%
Month High:152.680.4%
Month Low:148.186.1%
Year High:152.680.4%
Year Low:129.9517.1%