EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

13 Apr 26 14:04
LAST:

147.4

CHANGE:
 0.96		OPEN:
147.4		HIGH:
147.4		ASK:
64.5		VOLUME:
580
CHG(%):
0.65		PREV:
147.2		LOW:
147.4		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26147.4147.4147.4147.4580
10 Apr 26147.6147.8147.2147.21.8K
09 Apr 26147.7148.1147.7148.0700
08 Apr 26147.4147.6147.3147.6800
07 Apr 26144.0144.4143.8144.4800
06 Apr 26144.6144.6144.6144.61.2K
02 Apr 26142.4144.1142.4144.11.5K
01 Apr 26143.7144.4143.7144.01.6K
31 Mar 26141.3143.1141.3143.1900
30 Mar 26140.6140.6140.1140.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:147.070.2%
MA10:145.141.6%
MA20:143.952.4%
MA50:146.850.4%
MA100:145.171.5%
MA200:141.654.1%
STO9:100.00 
STO14:100.00 
RSI14:67.70 
MTM14:6.08
ROC14:0.04 
ATR:1.39 
Week High:148.160.5%
Week Low:143.752.5%
Month High:148.160.5%
Month Low:139.724.1%
Year High:151.322.7%
Year Low:120.6722.2%