JSIJanus Securitized Income ETF06/27/2025
LAST:

 52.54		CHANGE:
 0.03		OPEN:
52.55		HIGH:
52.58		ASK:
0.00		VOLUME:
120,000
CHANGE(%):
0.05		PREV:
52.56		LOW:
52.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2552.3652.4052.3052.36154,2000
06/30/2552.5652.6252.5452.62130,3000
06/27/2552.5552.5852.5052.54120,0000
06/26/2552.4452.5652.4252.56222,5000
06/25/2552.4452.5052.4252.50170,6000
06/24/2552.3852.5252.3352.49349,7000
06/23/2552.2752.3652.2352.35112,2000
06/20/2552.2452.2652.1952.2445,4000
06/19/2552.2152.2152.2152.2100
06/18/2552.2352.2752.1752.21124,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87