EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RTRE: Rareview Total Return Bond ETF

01 Oct 26 11:15
LAST:

23.58

CHANGE:
 0.02		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
365
CHG(%):
0.08		PREV:
23.60		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2623.5923.5923.5823.58365
30 Sep 2623.6223.6223.6023.601.2K
29 Sep 2623.6923.6923.6323.63900
28 Sep 2623.7023.7023.6323.651.3K
25 Sep 2623.7023.8223.6923.821.0K
24 Sep 2623.9023.9023.7323.73400
23 Sep 2623.9623.9623.8623.87400
22 Sep 2624.1124.1224.1124.11500
21 Sep 2624.1124.1224.1024.104.3K
18 Sep 2624.0424.0524.0424.054.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:23.650.3%
MA10:23.811.0%
MA20:24.001.8%
MA50:24.333.2%
MA100:24.584.2%
MA200:24.915.7%
RSI14:24.51 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.09 
Week High:23.901.3%
Week Low:23.580.0%
Month High:24.503.9%
Month Low:23.585.7%
Year High:25.799.4%
Year Low:23.580.0%
Volatility:0.29