EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTT: Allianzim U.S. Large Cap Buffer10 Oct ETF

04 Mar 26 15:34
LAST:

43.75

CHANGE:
 0.22		OPEN:
43.74		HIGH:
43.75		ASK:
0.00		VOLUME:
310
CHG(%):
0.51		PREV:
43.52		LOW:
43.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2643.7443.7543.7443.75310
03 Mar 2643.5443.5443.5243.52600
02 Mar 2643.7743.8043.7643.80200
27 Feb 2643.6743.7643.6543.761.0K
26 Feb 2643.9243.9243.8943.894.0K
25 Feb 2643.9844.0743.9844.071.1K
24 Feb 2643.5943.8243.5943.82400
23 Feb 2643.7043.7043.5743.57900
20 Feb 2643.8443.9043.8443.90800
19 Feb 2643.6043.6743.6043.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:43.740.0%
MA10:43.780.1%
MA20:43.760.0%
MA50:43.790.1%
MA100:43.350.9%
MA200:42.034.1%
STO9:40.23
STO14:40.23
RSI14:45.24
WPR14:-59.77
MTM14:0.21
ROC14:0.00 
ATR:0.24 
Week High:44.070.8%
Week Low:43.520.5%
Month High:44.070.8%
Month Low:43.354.1%
Year High:44.120.9%
Year Low:34.0128.6%
Volatility:6.08