AMEX, XAGI End of Day and Historical Stock Data [Corgi Agix 2X Daily ETF]

20 Jul 26 10:02

LAST: 18.37	CHANGE: 0.18	OPEN: 18.30	HIGH: 18.37	ASK: 0.00	VOLUME: 500
LAST: 18.37	CHG(%): 1.00	PREV: 17.89	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	18.30	18.37	18.07	18.07	500
17 Jul 26	17.89	17.89	17.89	17.89	100
16 Jul 26	18.34	18.34	18.34	18.34	100
15 Jul 26	20.01	20.23	19.62	19.62	700
14 Jul 26	19.72	19.72	19.72	19.72	100
13 Jul 26	19.36	19.57	19.36	19.38	700
10 Jul 26	20.52	20.52	20.52	20.52	100
09 Jul 26	20.70	20.70	20.70	20.70	100
08 Jul 26	19.03	19.85	19.03	19.85	300
07 Jul 26	19.60	19.60	19.60	19.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37