WANTConsumer Discretionary Bull 3X ETF Direxion05/23/2025
LAST:

 38.20		CHANGE:
 1.27		OPEN:
37.59		HIGH:
38.77		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
3.22		PREV:
39.47		LOW:
37.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.5938.7737.1738.2011,6000
05/22/2538.8040.2138.5239.4714,2000
05/21/2540.6640.6638.7038.8643,2000
05/20/2542.1742.5041.2741.4918,3000
05/19/2540.0742.3140.0742.1744,5000
05/16/2541.6242.5041.5242.4741,1000
05/15/2540.3541.4740.1241.4628,1000
05/14/2541.4142.1741.1541.6627,5000
05/13/2540.3141.6240.1041.1769,8000
05/12/2540.0040.0038.6739.6184,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24