AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

24 Sep 26 15:52

LAST: 41.59	CHANGE: 0.09	OPEN: 41.27	HIGH: 41.59	ASK: 0.00	VOLUME: 811
LAST: 41.59	CHG(%): 0.21	PREV: 41.44	LOW: 41.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	41.27	41.59	41.27	41.53	1.0K
23 Sep 26	41.35	41.44	41.35	41.44	300
22 Sep 26	42.30	42.41	42.28	42.41	2.4K
21 Sep 26	41.88	42.61	41.88	42.61	4.1K
18 Sep 26	39.25	40.36	39.25	40.36	700
17 Sep 26	37.76	37.84	37.72	37.72	400
16 Sep 26	37.10	37.29	36.97	37.29	1.1K
15 Sep 26	37.49	37.58	37.14	37.35	2.0K
14 Sep 26	38.60	39.08	38.60	39.08	700
11 Sep 26	39.42	39.42	38.63	38.63	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.59