AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

18 Aug 26 16:10

LAST: 30.48	CHANGE: 0.29	OPEN: 30.77	HIGH: 30.77	ASK: 0.00	VOLUME: 0
LAST: 30.48	CHG(%): 0.94	PREV: 30.48	LOW: 30.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	30.77	30.77	30.77	30.77	100
17 Aug 26	30.29	30.64	30.29	30.64	800
14 Aug 26	29.92	30.10	29.89	30.08	1.3K
13 Aug 26	30.33	30.33	30.25	30.25	600
12 Aug 26	30.55	30.55	30.17	30.17	2.5K
11 Aug 26	30.16	30.21	30.00	30.21	2.3K
10 Aug 26	30.75	30.75	30.30	30.30	900
07 Aug 26	30.72	30.93	30.72	30.93	900
06 Aug 26	30.79	30.85	30.69	30.70	2.0K
05 Aug 26	30.49	30.91	30.45	30.91	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.48