AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

06 Nov 26 13:47

LAST: 35.52	CHANGE: 0.20	OPEN: 35.14	HIGH: 35.52	ASK: 0.00	VOLUME: 211
LAST: 35.52	CHG(%): 0.56	PREV: 35.70	LOW: 35.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	35.52	35.52	35.50	35.50	300
05 Nov 26	35.55	35.85	35.55	35.70	700
04 Nov 26	38.15	38.15	38.07	38.07	200
03 Nov 26	36.52	36.52	36.51	36.51	400
02 Nov 26	36.28	36.28	35.83	35.86	800
30 Oct 26	35.64	35.87	35.64	35.81	2.4K
29 Oct 26	37.62	37.62	37.60	37.60	100
28 Oct 26	37.48	38.03	37.48	38.03	100
27 Oct 26	37.37	37.66	37.37	37.66	400
26 Oct 26	37.12	37.23	36.90	37.23	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.52