AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

31 Aug 26 17:10

LAST: 38.71	CHANGE: 0.69	OPEN: 38.29	HIGH: 38.73	ASK: 0.00	VOLUME: 800
LAST: 38.71	CHG(%): 1.81	PREV: 38.02	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	38.29	38.73	38.29	38.71	800
28 Aug 26	38.89	38.89	37.80	38.02	1.0K
27 Aug 26	38.69	39.52	38.69	39.19	1.7K
26 Aug 26	38.35	38.67	38.27	38.60	500
25 Aug 26	38.90	38.95	38.56	38.65	3.0K
24 Aug 26	38.79	39.40	38.68	38.68	4.3K
21 Aug 26	37.67	37.97	37.43	37.76	3.8K
20 Aug 26	35.41	36.28	35.41	36.08	1.8K
19 Aug 26	31.50	33.26	31.50	33.26	900
18 Aug 26	30.77	30.77	30.77	30.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.71