AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

05 May 26 10:13

LAST: 39.00	CHANGE: 0.59	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 100
LAST: 39.00	CHG(%): 1.53	PREV: 38.41	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	39.00	39.00	39.00	39.00	100
04 May 26	38.05	38.76	37.86	38.41	5.7K
01 May 26	37.68	37.79	37.55	37.63	2.9K
30 Apr 26	36.71	36.77	36.65	36.77	1.0K
29 Apr 26	37.22	37.26	36.27	36.27	1.5K
28 Apr 26	36.74	37.11	36.50	37.11	8.9K
27 Apr 26	37.10	37.10	37.10	37.10	300
24 Apr 26	37.60	37.60	37.59	37.59	600
23 Apr 26	37.57	37.73	37.29	37.63	2.9K
22 Apr 26	38.64	38.64	38.59	38.59	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00