AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

10 Aug 26 11:10

LAST: 30.56	CHANGE: 0.63	OPEN: 30.75	HIGH: 30.75	ASK: 0.00	VOLUME: 742
LAST: 30.56	CHG(%): 2.05	PREV: 30.93	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	30.75	30.75	30.30	30.30	900
07 Aug 26	30.72	30.93	30.72	30.93	900
06 Aug 26	30.79	30.85	30.69	30.70	2.0K
05 Aug 26	30.49	30.91	30.45	30.91	1.4K
04 Aug 26	30.16	30.41	30.16	30.41	800
03 Aug 26	29.63	30.26	29.63	30.26	500
31 Jul 26	30.13	30.13	30.03	30.03	200
30 Jul 26	31.03	31.03	30.84	30.96	6.6K
29 Jul 26	30.78	30.82	30.40	30.40	4.9K
28 Jul 26	30.23	30.75	30.03	30.74	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56