AMEX, PMIO End of Day and Historical Stock Data [PGIM Municipal Income Opp ETF]

28 Nov 25 15:30

LAST: 51.23	CHANGE: 0.02	OPEN: 51.22	HIGH: 51.23	ASK: 0.00	VOLUME: 198
LAST: 51.23	CHG(%): 0.04	PREV: 51.21	LOW: 51.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	51.22	51.23	51.22	51.23	300
26 Nov 25	51.14	51.25	51.14	51.21	8.0K
25 Nov 25	51.17	51.18	51.16	51.16	3.2K
24 Nov 25	51.17	51.18	51.15	51.18	600
21 Nov 25	51.21	51.21	51.16	51.16	1.3K
20 Nov 25	51.13	51.14	51.13	51.14	600
19 Nov 25	51.12	51.13	51.11	51.11	3.4K
18 Nov 25	51.16	51.18	51.16	51.18	6.9K
17 Nov 25	51.14	51.14	51.12	51.12	2.8K
14 Nov 25	51.13	51.22	51.08	51.08	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.23