AMEX, PMIO End of Day and Historical Stock Data [PGIM Municipal Income Opp ETF]

17 Oct 25 20:00

LAST: 51.18	CHANGE: 0.03	OPEN: 51.19	HIGH: 51.30	ASK: 0.00	VOLUME: 3.2K
LAST: 51.18	CHG(%): 0.05	PREV: 51.16	LOW: 51.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	51.19	51.30	51.18	51.18	3.3K
16 Oct 25	51.14	51.16	51.14	51.16	700
15 Oct 25	51.04	51.18	51.04	51.07	3.4K
14 Oct 25	51.06	51.06	51.05	51.05	200
13 Oct 25	51.03	51.04	50.99	51.03	1K
10 Oct 25	51.02	51.02	50.98	50.98	100
09 Oct 25	50.88	50.88	50.88	50.88	400
08 Oct 25	50.93	50.93	50.86	50.86	600
07 Oct 25	50.92	50.92	50.92	50.92	100
06 Oct 25	50.87	50.91	50.85	50.91	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.18