EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

05 Dec 25 10:57
LAST:

241.4

CHANGE:
 0.90		OPEN:
241.4		HIGH:
241.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.37		PREV:
241.6		LOW:
241.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25241.4241.4240.7240.7100
04 Dec 25241.7241.7241.6241.6500
03 Dec 25242.1242.3242.1242.3200
02 Dec 25241.5241.5241.5241.5100
01 Dec 25242.3242.3242.3242.3100
28 Nov 25244.0244.0244.0244.00
26 Nov 25245.4245.4245.4245.4400
25 Nov 25244.7244.7244.1244.22.1K
24 Nov 25243.5243.5243.5243.00
21 Nov 25243.0243.0243.0243.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:241.680.1%
MA10:242.810.6%
MA20:243.060.7%
MA50:244.441.3%
MA100:226.196.7%
MA200:214.9612.3%
RSI14:39.95 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.01 
ATR:0.87 
Week High:244.041.1%
Week Low:240.700.3%
Month High:245.351.6%
Month Low:240.7012.3%
Year High:248.993.1%
Year Low:20.331,087.5%

RECENT SPLITS

Date Ratio
11 Feb 20251-10