EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

21 Aug 26 16:10
LAST:

231.0

CHANGE:
 1.84		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
231.0		LOW:
229.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26229.2229.2229.2231.00
20 Aug 26230.9230.9230.9230.9100
19 Aug 26231.0231.0231.0231.0100
18 Aug 26228.5228.5228.5228.5100
17 Aug 26227.5227.5227.5227.5100
14 Aug 26229.0229.0229.0229.0100
13 Aug 26229.8229.8229.8229.8100
12 Aug 26229.0229.0229.0229.0100
11 Aug 26228.8228.8228.8228.8100
10 Aug 26228.7228.7228.7228.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:229.150.8%
MA10:229.150.8%
MA20:229.640.6%
MA50:232.690.7%
MA100:234.711.6%
MA200:237.772.9%
STO9:100.00 
STO14:100.00 
RSI14:54.49
MTM14:1.96
ROC14:0.01 
ATR:0.84 
Week High:231.040.0%
Week Low:227.461.6%
Month High:232.660.7%
Month Low:227.462.9%
Year High:248.997.8%
Year Low:202.4114.1%
Volatility:1.00 

RECENT SPLITS

Date Ratio
11 Feb 20251-10