EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

06 Feb 26 16:10
LAST:

239.1

CHANGE:
 0.24		OPEN:
239.4		HIGH:
239.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
239.1		LOW:
239.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26239.4239.4239.4239.10
05 Feb 26239.1239.1239.1239.1100
04 Feb 26237.7237.7237.7237.7100
03 Feb 26237.9238.2237.8238.2200
02 Feb 26238.3238.5238.3238.3200
30 Jan 26239.0239.0239.0239.00
29 Jan 26239.8239.8239.8239.80
28 Jan 26240.2240.2240.2240.2100
27 Jan 26240.8240.8240.3240.3200
26 Jan 26241.0241.0241.0241.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:238.490.3%
MA10:239.410.1%
MA20:239.480.1%
MA50:240.320.5%
MA100:240.790.7%
MA200:221.897.8%
STO9:44.17
STO14:44.17
RSI14:42.91
WPR14:-55.83
MTM14:-0.62
ROC14:0.00 
ATR:0.80 
Week High:239.850.3%
Week Low:237.700.6%
Month High:240.970.8%
Month Low:237.707.8%
Year High:248.994.1%
Year Low:21.021,037.5%
Volatility:3.44 

RECENT SPLITS

Date Ratio
11 Feb 20251-10