EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

11 May 26 16:10
LAST:

236.6

CHANGE:
 0.78		OPEN:
237.4		HIGH:
237.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.33		PREV:
236.6		LOW:
237.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26237.4237.4237.4237.4100
08 May 26238.3238.3238.3238.3100
07 May 26237.1237.1237.1237.10
06 May 26237.6237.6237.6237.6100
05 May 26236.8236.8236.8236.8100
04 May 26236.5236.5236.5236.50
01 May 26238.4238.4238.4238.4100
30 Apr 26236.8236.8236.8236.80
29 Apr 26236.6236.6236.6236.60
28 Apr 26238.1238.1238.1238.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:237.070.2%
MA10:237.330.3%
MA20:237.730.5%
MA50:237.940.6%
MA100:239.171.1%
MA200:233.621.3%
STO9:94.16 
STO14:85.66 
RSI14:51.85
WPR14:-14.34 
MTM14:0.93
ROC14:0.00 
ATR:0.76 
Week High:238.420.8%
Week Low:236.460.1%
Month High:239.031.0%
Month Low:236.461.3%
Year High:248.995.2%
Year Low:198.6819.1%
Volatility:2.20 

RECENT SPLITS

Date Ratio
11 Feb 20251-10