EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

21 Oct 25 10:36
LAST:

248.3

CHANGE:
 1.29		OPEN:
248.3		HIGH:
248.3		ASK:
0.0		VOLUME:
200
CHG(%):
0.52		PREV:
246.8		LOW:
248.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25248.3248.3248.0248.0200
20 Oct 25246.5246.8246.5246.8300
17 Oct 25246.7246.7246.2246.2300
16 Oct 25247.0247.0247.0247.00
15 Oct 25245.8245.8245.8245.8100
14 Oct 25246.1246.1246.1246.1100
13 Oct 25245.9245.9245.9245.9100
10 Oct 25245.7245.7245.7245.7100
09 Oct 25243.7243.7243.7243.70
08 Oct 25244.0244.0244.0244.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:246.750.6%
MA10:245.921.0%
MA20:244.801.4%
MA50:222.8611.4%
MA100:212.7016.7%
MA200:187.6232.3%
STO9:94.97 
STO14:96.17 
RSI14:66.72 
MTM14:4.21
ROC14:0.02 
ATR:0.79 
Week High:248.280.0%
Week Low:245.801.0%
Month High:248.930.3%
Month Low:242.2432.3%
Year High:248.930.3%
Year Low:20.331,121.4%
Volatility:57.49 

RECENT SPLITS

Date Ratio
11 Feb 20251-10