AMEX, RAAR End of Day and Historical Stock Data [Reckoner Yield Enhanced AAA Clo Reinvesting ETF]

31 Aug 26 17:05

LAST: 51.28	CHANGE: 0.02	OPEN: 51.28	HIGH: 51.28	ASK: 0.00	VOLUME: 315
LAST: 51.28	CHG(%): 0.04	PREV: 51.30	LOW: 51.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	51.28	51.28	51.28	51.28	300
28 Aug 26	51.30	51.30	51.30	51.30	100
27 Aug 26	51.26	51.26	51.26	51.26	100
26 Aug 26	51.24	51.24	51.24	51.24	200
25 Aug 26	51.22	51.22	51.22	51.22	100
24 Aug 26	51.18	51.20	51.18	51.19	2.0K
21 Aug 26	51.19	51.22	51.19	51.19	200
20 Aug 26	51.19	51.60	51.19	51.19	7.8K
19 Aug 26	51.19	51.19	51.19	51.19	100
18 Aug 26	51.21	51.21	51.20	51.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.28