AMEX, RAAR End of Day and Historical Stock Data [Reckoner Yield Enhanced AAA Clo Reinvesting ETF]

21 Oct 26 13:44

LAST: 51.67	CHANGE: 0.01	OPEN: 51.67	HIGH: 51.67	ASK: 0.00	VOLUME: 148
LAST: 51.67	CHG(%): 0.02	PREV: 51.64	LOW: 51.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	51.67	51.67	51.66	51.66	200
20 Oct 26	51.66	51.66	51.64	51.64	1.9K
19 Oct 26	52.41	52.44	51.65	51.66	700
16 Oct 26	51.60	51.61	51.60	51.61	300
15 Oct 26	51.58	51.58	51.58	51.58	100
14 Oct 26	51.59	51.59	51.59	51.59	100
13 Oct 26	51.69	51.72	51.69	51.72	1.1K
12 Oct 26	51.71	51.71	51.71	51.71	200
09 Oct 26	51.17	51.75	51.17	51.75	600
08 Oct 26	51.69	51.69	51.69	51.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.67