EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYLG: GX Dow 30 Covered Call & Growth ETF

04 Nov 26 11:36
LAST:

28.50

CHANGE:
 0.51		OPEN:
28.51		HIGH:
28.51		ASK:
0.00		VOLUME:
305
CHG(%):
1.84		PREV:
27.99		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2628.5128.5128.5028.50305
03 Nov 2627.9927.9927.9927.99100
02 Nov 2628.1928.1928.1228.123.0K
30 Oct 2627.9927.9927.9927.99300
29 Oct 2628.2228.2928.2228.233.2K
28 Oct 2628.2928.2928.2728.281.3K
27 Oct 2628.2528.2528.2528.180
26 Oct 2628.1828.1928.1828.18600
23 Oct 2628.1828.1828.1428.14400
22 Oct 2628.3528.3728.3328.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:28.171.2%
MA10:28.201.1%
MA20:28.141.3%
MA50:28.161.2%
MA100:28.171.2%
MA200:27.414.0%
STO9:98.28 
STO14:98.28 
RSI14:55.81
MTM14:0.38
ROC14:0.01 
ATR:0.16 
Week High:28.510.0%
Week Low:27.991.8%
Month High:28.510.0%
Month Low:27.584.0%
Year High:28.981.7%
Year Low:24.9214.4%
Volatility:4.20