PLGPlatinum Group Metals Ltd05/23/2025
LAST:

 1.450		CHANGE:
 0.03		OPEN:
1.460		HIGH:
1.490		ASK:
0.000		VOLUME:
1,530,000
CHANGE(%):
2.11		PREV:
1.420		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.4601.4901.3901.4501,530,0000
05/22/251.4201.4301.3601.4201,193,8000
05/21/251.3801.4901.3201.4303,443,4000
05/20/251.1801.3301.1501.3203,873,7000
05/19/251.1201.1701.1001.150619,3000
05/16/251.1001.1201.0801.120414,1000
05/15/251.1301.1301.0901.110503,0000
05/14/251.1701.1701.0901.120890,0000
05/13/251.2101.2111.1601.180738,9000
05/12/251.2601.2601.1901.210720,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24