EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLG: Platinum Group Metals Ltd

28 Aug 26 15:59
LAST:

1.490

CHANGE:
 0.05		OPEN:
1.590		HIGH:
1.610		ASK:
1.120		VOLUME:
2.75M
CHG(%):
3.23		PREV:
1.550		LOW:
1.470		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.5901.6101.4701.5002.83M
27 Aug 261.5001.6101.5001.5502.42M
26 Aug 261.5601.5701.5001.5101.23M
25 Aug 261.6001.6201.5751.5901.05M
24 Aug 261.6701.6901.5901.6201.31M
21 Aug 261.5601.6501.5501.6401.95M
20 Aug 261.4801.5401.4701.5201.16M
19 Aug 261.4901.5601.4701.5101.17M
18 Aug 261.4801.5001.4001.4201.22M
17 Aug 261.5001.5651.4741.5101.08M

PROFILE

Name:Platinum Group Metals Ltd
About:Platinum Group Metals Ltd. engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the Northern Limb of the Bushveld Igneous Complex, South Africa. The company develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was founded in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.platinumgroupmetals.net
CUSIP:72765Q882
CIK:0001095052
ISIN:CA72765Q8829
FIGI:BBG000M9P392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.25 
Forward P/E:-21.79 
PEG Ratio:0.21 
Price to Book:2.65 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Shares:126.83M 
Market Cap:188.97M 

TECHNICAL INDICATORS

MA5:1.554.3%
MA10:1.543.2%
MA20:1.511.0%
MA50:1.396.9%
MA100:1.554.3%
MA200:1.9732.1%
STO9:29.63
STO14:29.63
RSI14:43.48
WPR14:-63.64
MTM14:-0.02
ROC14:-0.01 
ATR:0.10 
Week High:1.6913.4%
Week Low:1.471.4%
Month High:1.6913.4%
Month Low:1.1932.1%
Year High:4.04171.1%
Year Low:1.1826.3%
Volatility:18.12 

RECENT SPLITS

Date Ratio
17 Dec 20181-10
28 Jan 20161-10

RECENT DIVIDENDS

Date Amount
08 Jun 2004$37.00
08 Mar 2004$37.00
08 Dec 2003$37.00
08 Sep 2003$46.87
24 Dec 1998$311.92
16 Dec 1998$269.28
01 Jul 1998$24.95
03 Apr 1998$48.52
03 Apr 1997$50.63
24 Apr 1996$47.58