EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLUB: Billionaires Club ETF

18 Aug 26 16:10
LAST:

26.44

CHANGE:
 0.49		OPEN:
25.95		HIGH:
25.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
26.44		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.9525.9525.9526.440
17 Aug 2626.3226.3226.3226.32100
14 Aug 2626.4426.4426.3326.33200
13 Aug 2626.5526.5526.4926.49200
12 Aug 2626.3526.4626.3526.46100
11 Aug 2626.3026.3026.1126.11100
10 Aug 2626.3026.3026.3026.30100
07 Aug 2626.1526.1526.1526.15100
06 Aug 2625.9925.9925.8625.86200
05 Aug 2626.1926.1926.0626.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.340.4%
MA10:26.161.1%
MA20:25.404.1%
MA50:25.344.3%
STO9:68.41
STO14:90.67 
RSI14:74.77 
WPR14:-6.82 
MTM14:1.74
ROC14:0.07 
ATR:0.31 
Week High:26.550.4%
Week Low:26.111.2%
Month High:26.550.4%
Month Low:22.36
Volatility:10.71