MFUTCambria Chesapeake Pure Trend ETF06/27/2025
LAST:

 14.60		CHANGE:
 0.05		OPEN:
14.63		HIGH:
14.66		ASK:
0.00		VOLUME:
16,300
CHANGE(%):
0.36		PREV:
14.65		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.7014.7214.6114.6614,0000
06/30/2514.6314.7114.6114.712,0000
06/27/2514.6314.6614.5714.6016,3000
06/26/2514.6014.8614.5314.6515,7000
06/25/2514.5414.5614.5414.5516,2000
06/24/2514.4414.5814.3514.4315,4000
06/23/2514.3514.5514.3514.479,7000
06/20/2514.5514.6514.5014.519,4000
06/19/2514.5614.5614.5614.5600
06/18/2514.6014.6914.5614.5614,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87