EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUT: Cambria Chesapeake Pure Trend ETF

17 Apr 26 11:52
LAST:

18.30

CHANGE:
 0.22		OPEN:
18.24		HIGH:
18.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.20		PREV:
18.52		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2618.2418.3018.2318.301.3K
16 Apr 2618.5918.5918.5218.52600
15 Apr 2618.6018.6418.4118.505.1K
14 Apr 2618.3618.4618.3618.422.8K
13 Apr 2618.3218.4718.3218.433.1K
10 Apr 2618.3318.3718.1718.303.3K
09 Apr 2618.2318.2318.1418.211.7K
08 Apr 2617.9118.0017.7717.993.4K
07 Apr 2618.0318.1418.0318.07300
06 Apr 2617.9718.0917.9618.038.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:18.430.7%
MA10:18.270.1%
MA20:17.862.4%
MA50:17.852.5%
MA100:17.335.6%
MA200:16.2812.4%
STO9:47.36
STO14:71.63
RSI14:75.00 
WPR14:-20.30
MTM14:0.87
ROC14:0.05 
ATR:0.19 
Week High:18.641.9%
Week Low:18.170.7%
Month High:18.641.9%
Month Low:17.0812.4%
Year High:19.325.6%
Year Low:13.0040.8%
Volatility:11.25