EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUT: Cambria Chesapeake Pure Trend ETF

17 Dec 25 12:58
LAST:

16.09

CHANGE:
 0.13		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
200
CHG(%):
0.81		PREV:
16.01		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2516.1216.1416.0916.14300
16 Dec 2516.0716.1115.9816.017.5K
15 Dec 2516.2116.2116.1216.12900
12 Dec 2515.9816.0615.9816.067.7K
11 Dec 2516.0616.1316.0616.13600
10 Dec 2515.8815.9815.8615.982.1K
09 Dec 2515.8615.9415.8615.922.3K
08 Dec 2515.9415.9515.9215.95500
05 Dec 2516.1516.1816.0316.0710.0K
04 Dec 2516.1916.1916.1916.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:16.090.0%
MA10:16.050.2%
MA20:15.851.5%
MA50:15.752.2%
MA100:15.414.4%
MA200:15.086.7%
STO9:74.58
STO14:80.79 
RSI14:68.29 
WPR14:-14.85 
MTM14:0.32
ROC14:0.02 
ATR:0.16 
Week High:16.210.7%
Week Low:15.861.5%
Month High:16.210.7%
Month Low:15.266.7%
Year High:16.895.0%
Year Low:13.0023.8%
Volatility:10.74