EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

26 Jan 26 16:10
LAST:

59.24

CHANGE:
 0.83		OPEN:
60.07		HIGH:
60.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
59.24		LOW:
60.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2660.0760.0760.0759.240
23 Jan 2659.7659.7659.7659.76100
22 Jan 2659.7759.7759.7759.77100
21 Jan 2659.2459.4659.2459.46300
20 Jan 2658.7758.7758.7758.77100
16 Jan 2660.0360.0360.0360.03100
15 Jan 2660.0060.0060.0060.00100
14 Jan 2659.7559.8559.5159.821.2K
13 Jan 2660.0860.1860.0860.18100
12 Jan 2660.1860.1860.1860.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:59.620.6%
MA10:59.831.0%
MA20:59.670.7%
MA50:59.010.4%
MA100:58.351.5%
MA200:55.137.4%
STO9:47.25
STO14:47.25
RSI14:49.74
WPR14:-52.75
MTM14:0.40
ROC14:0.01 
ATR:0.37 
Week High:60.031.3%
Week Low:58.770.8%
Month High:60.231.7%
Month Low:58.777.4%
Year High:60.231.7%
Year Low:42.0740.8%
Volatility:7.33