EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

28 Apr 26 17:05
LAST:

61.47

CHANGE:
 0.37		OPEN:
61.72		HIGH:
61.72		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.59		PREV:
61.83		LOW:
61.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2661.7261.7261.4761.476.1K
27 Apr 2661.8361.8361.8361.83100
24 Apr 2661.6061.7561.5961.75400
23 Apr 2661.4461.4461.2961.29100
22 Apr 2661.5561.5561.5561.55100
21 Apr 2661.0961.0961.0961.09100
20 Apr 2661.3561.3561.3561.35100
17 Apr 2661.3961.4761.3961.47600
16 Apr 2660.7260.7260.7060.701.7K
15 Apr 2660.5860.5860.5860.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:61.580.2%
MA10:61.310.3%
MA20:59.623.1%
MA50:58.764.6%
MA100:59.173.9%
MA200:58.045.9%
STO9:67.67
STO14:87.98 
RSI14:79.03 
WPR14:-12.02 
MTM14:2.61
ROC14:0.04 
ATR:0.37 
Week High:61.830.6%
Week Low:61.090.6%
Month High:61.830.6%
Month Low:54.705.9%
Year High:61.830.6%
Year Low:47.7428.7%
Volatility:8.38