EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

17 Aug 26 12:44
LAST:

67.17

CHANGE:
 0.29		OPEN:
67.17		HIGH:
67.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
67.27		LOW:
67.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2667.1767.1766.9966.99100
14 Aug 2667.2767.2767.2767.27100
13 Aug 2667.4567.4567.3867.38100
12 Aug 2666.9366.9366.9366.93100
11 Aug 2666.7266.7266.7266.72100
10 Aug 2666.8866.8866.8866.88200
07 Aug 2666.9466.9466.9466.94100
06 Aug 2666.4766.4766.4766.47100
05 Aug 2666.6266.6266.6266.62100
04 Aug 2666.3366.7066.3366.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:67.060.2%
MA10:66.890.4%
MA20:65.552.5%
MA50:64.853.6%
MA100:63.196.3%
MA200:61.119.9%
STO9:52.96
STO14:89.34 
RSI14:72.17 
WPR14:-9.09 
MTM14:3.87
ROC14:0.06 
ATR:0.47 
Week High:67.450.4%
Week Low:66.720.7%
Month High:67.450.4%
Month Low:63.119.9%
Year High:67.450.4%
Year Low:54.7022.8%
Volatility:7.06