EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

28 Aug 26 16:10
LAST:

66.38

CHANGE:
 0.20		OPEN:
66.58		HIGH:
66.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
66.38		LOW:
66.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2666.5866.5866.5866.58100
27 Aug 2666.7866.7866.7866.78100
26 Aug 2666.3566.3566.3566.35100
25 Aug 2666.3566.3566.3566.35100
24 Aug 2666.1566.1566.1566.15100
21 Aug 2666.3866.3866.3866.38100
20 Aug 2666.3866.3866.0466.04100
19 Aug 2666.5866.5866.5866.58100
18 Aug 2666.4666.4666.4666.46100
17 Aug 2667.1767.1766.9966.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:66.670.4%
MA10:66.820.7%
MA20:65.850.8%
MA50:65.002.1%
MA100:63.504.5%
MA200:61.218.4%
STO14:28.61
RSI14:63.67 
WPR14:-70.26
MTM14:0.56
ROC14:0.01 
ATR:0.38 
Week High:67.451.6%
Week Low:66.040.5%
Month High:67.451.6%
Month Low:63.118.4%
Year High:67.451.6%
Year Low:54.7021.3%
Volatility:10.83