EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

01 Oct 26 15:55
LAST:

66.02

CHANGE:
 0.09		OPEN:
65.98		HIGH:
66.12		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.14		PREV:
65.90		LOW:
65.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2665.9866.1265.8765.991.9K
30 Sep 2665.9065.9065.9065.90100
29 Sep 2665.9565.9565.9565.95100
28 Sep 2666.2966.2966.0466.04200
25 Sep 2666.6166.6166.6166.61100
24 Sep 2666.2866.2966.2866.29100
23 Sep 2666.4466.4466.4466.44100
22 Sep 2667.0167.0167.0167.01100
21 Sep 2666.9966.9966.9966.99100
18 Sep 2665.7465.9665.7365.967.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:66.100.1%
MA10:66.320.5%
MA20:66.140.2%
MA50:66.010.0%
MA100:65.221.2%
MA200:62.325.9%
STO9:8.28 
STO14:44.25
RSI14:48.90
WPR14:-55.75
MTM14:0.20
ROC14:0.00 
ATR:0.35 
Week High:66.610.9%
Week Low:65.870.2%
Month High:67.011.5%
Month Low:65.185.9%
Year High:67.452.2%
Year Low:54.7020.7%
Volatility:2.51