EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

06 Jul 26 16:10
LAST:

64.48

CHANGE:
 0.61		OPEN:
65.09		HIGH:
65.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
64.48		LOW:
65.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2665.0965.0965.0964.480
02 Jul 2664.4864.5364.4864.53100
01 Jul 2664.6664.6664.6664.66100
30 Jun 2664.8264.8264.8264.82100
29 Jun 2664.2364.2364.2364.23100
26 Jun 2663.5363.5363.5363.53100
25 Jun 2663.4663.4663.4663.46100
24 Jun 2663.7563.7563.4563.45100
23 Jun 2664.0564.0563.7963.79100
22 Jun 2664.6064.6064.6064.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:64.360.2%
MA10:64.200.4%
MA20:64.210.4%
MA50:63.761.1%
MA100:61.175.4%
MA200:59.967.5%
STO9:79.43
STO14:60.77
RSI14:55.06
WPR14:-39.23
MTM14:0.34
ROC14:0.01 
ATR:0.45 
Week High:64.820.5%
Week Low:63.461.6%
Month High:65.661.8%
Month Low:62.837.5%
Year High:65.661.8%
Year Low:53.8419.8%
Volatility:2.96