EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

28 Nov 25 15:30
LAST:

59.14

CHANGE:
 0.27		OPEN:
59.14		HIGH:
59.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
58.88		LOW:
59.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2559.1459.1459.1459.14100
26 Nov 2558.8858.8858.8858.88100
25 Nov 2558.4658.4658.4658.46100
24 Nov 2557.8957.8957.8956.940
21 Nov 2556.9456.9456.9456.94100
20 Nov 2556.4056.4056.4056.40100
19 Nov 2557.2857.3257.2857.32800
18 Nov 2557.4157.4157.1557.15500
17 Nov 2557.5057.5057.5057.50100
14 Nov 2558.0658.0658.0658.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:58.071.9%
MA10:57.682.5%
MA20:58.181.7%
MA50:58.101.8%
MA100:56.814.1%
MA200:53.3810.8%
STO9:100.00 
STO14:100.00 
RSI14:57.71
MTM14:0.13
ROC14:0.00 
ATR:0.56 
Week High:59.140.0%
Week Low:56.943.9%
Month High:59.530.7%
Month Low:56.4010.8%
Year High:59.530.7%
Year Low:42.0740.6%
Volatility:5.26