EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

19 Dec 25 10:20
LAST:

59.07

CHANGE:
 0.49		OPEN:
59.07		HIGH:
59.07		ASK:
0.00		VOLUME:
21.4K
CHG(%):
0.83		PREV:
58.60		LOW:
59.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2559.0759.0959.0759.0921.3K
18 Dec 2558.5858.6058.5858.60100
17 Dec 2558.1258.1258.1258.12100
16 Dec 2558.8058.8558.8058.85400
15 Dec 2559.5059.5058.9558.95300
12 Dec 2559.7559.7559.0159.041.4K
11 Dec 2559.4559.7559.4559.75600
10 Dec 2559.5859.5859.5859.58100
09 Dec 2559.2759.2859.1459.141.7K
08 Dec 2559.1359.1359.1359.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:58.720.6%
MA10:59.020.1%
MA20:58.860.4%
MA50:58.471.0%
MA100:57.482.8%
MA200:53.989.4%
STO9:59.37
STO14:59.37
RSI14:53.35
WPR14:-40.63
MTM14:0.10
ROC14:0.00 
ATR:0.35 
Week High:59.751.2%
Week Low:58.121.6%
Month High:59.751.2%
Month Low:56.409.4%
Year High:59.751.2%
Year Low:42.0740.4%
Volatility:8.17