EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

03 Aug 26 16:10
LAST:

63.91

CHANGE:
 1.57		OPEN:
65.48		HIGH:
65.48		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
63.91		LOW:
65.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2665.4865.4865.4863.910
31 Jul 2664.6264.6264.6264.62100
30 Jul 2663.9164.1163.9164.11600
29 Jul 2663.1163.1163.1163.11100
28 Jul 2664.0964.0964.0964.09100
27 Jul 2663.8963.8963.8963.720
24 Jul 2663.8263.8263.8263.82100
23 Jul 2663.7263.7763.7263.77100
22 Jul 2664.6364.6364.6364.63100
21 Jul 2664.7164.7164.7164.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:63.770.2%
MA10:64.040.2%
MA20:64.470.9%
MA50:64.420.8%
MA100:62.122.9%
MA200:60.605.5%
STO9:62.30
STO14:47.31
RSI14:40.74
WPR14:-52.69
MTM14:-0.63
ROC14:-0.01 
ATR:0.45 
Week High:64.110.3%
Week Low:63.111.3%
Month High:65.242.1%
Month Low:63.115.5%
Year High:65.662.7%
Year Low:53.9818.4%
Volatility:7.48