EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

23 Jun 26 17:05
LAST:

63.79

CHANGE:
 0.81		OPEN:
64.05		HIGH:
64.05		ASK:
0.00		VOLUME:
141
CHG(%):
1.26		PREV:
64.60		LOW:
63.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2664.0564.0563.7963.79100
22 Jun 2664.6064.6064.6064.60100
18 Jun 2664.8864.8864.8864.88100
17 Jun 2664.1164.1164.1164.11100
16 Jun 2665.2065.2064.9464.941.3K
15 Jun 2665.2465.2465.2465.24100
12 Jun 2664.1964.1964.1964.19100
11 Jun 2663.0363.9063.0363.902.4K
10 Jun 2662.8362.8362.8362.83100
09 Jun 2663.8463.8463.7763.77600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:64.461.1%
MA10:64.220.7%
MA20:64.601.3%
MA50:63.280.8%
MA100:60.864.8%
MA200:59.716.8%
STO9:39.96
STO14:35.85
RSI14:39.52 
WPR14:-64.15
MTM14:-1.46
ROC14:-0.02 
ATR:0.64 
Week High:65.202.2%
Week Low:63.790.0%
Month High:65.662.9%
Month Low:62.836.8%
Year High:65.662.9%
Year Low:52.2322.1%
Volatility:5.19