EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

10 Nov 26 16:10
LAST:

63.30

CHANGE:
 1.54		OPEN:
64.85		HIGH:
64.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
63.30		LOW:
64.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2664.8564.8564.8564.85100
09 Nov 2665.1165.1165.1165.11100
06 Nov 2663.5063.5063.5063.50100
05 Nov 2663.3063.3063.3063.30100
04 Nov 2666.1466.1466.1466.14100
03 Nov 2665.1765.1765.1765.17100
02 Nov 2664.9464.9464.9464.94100
30 Oct 2665.1865.2665.1865.181.3K
29 Oct 2666.4166.4166.4166.41100
28 Oct 2666.5866.5866.5866.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:64.952.6%
MA10:65.573.6%
MA20:66.034.3%
MA50:66.194.6%
MA100:65.693.8%
MA200:63.160.2%
RSI14:35.73 
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.04 
ATR:0.64 
Week High:66.414.9%
Week Low:63.300.0%
Month High:67.326.3%
Month Low:63.300.2%
Year High:67.456.5%
Year Low:54.7015.7%
Volatility:4.67