EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

06 Feb 26 10:32
LAST:

59.30

CHANGE:
 1.28		OPEN:
59.34		HIGH:
59.34		ASK:
0.00		VOLUME:
17.9K
CHG(%):
2.19		PREV:
58.67		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2659.3459.3459.3059.3017.9K
05 Feb 2658.6758.6758.6758.67100
04 Feb 2659.0459.4359.0459.43400
03 Feb 2659.7259.7259.7259.72100
02 Feb 2660.1560.1560.1560.15100
30 Jan 2659.8259.8259.8259.82100
29 Jan 2660.1160.1160.1160.11100
28 Jan 2660.4360.4360.2960.29100
27 Jan 2660.3960.4460.2860.281.9K
26 Jan 2660.0760.0760.0760.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:59.590.5%
MA10:59.850.9%
MA20:59.840.9%
MA50:59.480.3%
MA100:58.750.9%
MA200:55.985.9%
STO9:72.45
STO14:72.45
RSI14:49.37
WPR14:-20.90
MTM14:1.18
ROC14:0.02 
ATR:0.50 
Week High:60.151.4%
Week Low:58.671.1%
Month High:60.441.9%
Month Low:58.675.9%
Year High:60.441.9%
Year Low:42.0741.0%
Volatility:6.49