EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

14 Nov 25 16:10
LAST:

58.51

CHANGE:
 0.45		OPEN:
58.06		HIGH:
58.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
58.51		LOW:
58.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2558.0658.0658.0658.06100
13 Nov 2558.5158.5158.0758.071.2K
12 Nov 2559.1459.1459.1459.14100
11 Nov 2559.1159.1159.1159.11100
10 Nov 2559.0159.0159.0159.01100
07 Nov 2557.5058.0957.5058.09200
06 Nov 2558.0258.0258.0258.02100
05 Nov 2558.7258.7258.7258.72100
04 Nov 2558.4358.4358.4358.43100
03 Nov 2559.1559.1559.1559.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:58.680.3%
MA10:58.690.3%
MA20:58.660.3%
MA50:57.961.0%
MA100:56.413.7%
MA200:53.1210.1%
STO9:5.02 
STO14:3.75 
RSI14:44.05
WPR14:-96.25 
MTM14:-1.36
ROC14:-0.02 
ATR:0.44 
Week High:59.141.1%
Week Low:57.501.8%
Month High:59.531.8%
Month Low:57.3110.1%
Year High:59.531.8%
Year Low:42.0739.1%
Volatility:9.26