EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CURE: Healthcare Bull 3X ETF Direxion

15 Oct 26 15:59
LAST:

148.9

CHANGE:
 7.80		OPEN:
147.0		HIGH:
153.0		ASK:
38.7		VOLUME:
71.3K
CHG(%):
5.53		PREV:
140.9		LOW:
146.0		BID:
36.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26147.0153.0147.0148.7105.7K
14 Oct 26133.4141.0133.4140.976.8K
13 Oct 26138.3138.3130.7131.263.4K
12 Oct 26135.7136.8134.3136.821.6K
09 Oct 26127.4134.4126.5134.252.5K
08 Oct 26127.6128.3121.5128.161.0K
07 Oct 26126.7133.0126.7129.851.0K
06 Oct 26127.9130.0122.9125.938.4K
05 Oct 26123.3127.3123.0126.731.8K
02 Oct 26124.9124.9122.0124.027.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:4.42 

TECHNICAL INDICATORS

MA5:138.367.6%
MA10:132.6212.3%
MA20:132.0012.8%
MA50:132.7212.2%
MA100:120.8923.1%
MA200:111.3633.7%
STO9:84.40 
STO14:85.48 
RSI14:63.08 
MTM14:13.01
ROC14:0.10 
ATR:6.58 
Week High:152.972.8%
Week Low:121.5022.5%
Month High:152.972.8%
Month Low:121.5033.7%
Year High:152.972.8%
Year Low:82.4180.6%
Volatility:4.51 

RECENT SPLITS

Date Ratio
20 May 20154-1
20 Aug 20132-1