EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CURE: Healthcare Bull 3X ETF Direxion

10 Apr 26 15:59
LAST:

92.72

CHANGE:
 3.86		OPEN:
97.23		HIGH:
97.23		ASK:
38.72		VOLUME:
18.2K
CHG(%):
4.00		PREV:
96.41		LOW:
92.30		BID:
36.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2697.2397.2392.3092.5528.3K
09 Apr 2695.1598.2094.6096.4127.8K
08 Apr 2694.9397.1993.5797.0845.0K
07 Apr 2692.2592.2588.5191.5537.1K
06 Apr 2691.2192.4589.9690.9323.7K
02 Apr 2692.2794.6190.8992.0128.2K
01 Apr 2692.9195.5092.9193.8633.6K
31 Mar 2688.3591.9188.3091.5747.9K
30 Mar 2687.5188.0086.2286.6416.2K
27 Mar 2690.3690.3685.3385.7929.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:93.701.1%
MA10:91.841.0%
MA20:92.340.4%
MA50:103.8912.0%
MA100:108.1916.7%
MA200:95.603.1%
STO9:51.12
STO14:54.47
RSI14:55.82
WPR14:-40.12
MTM14:3.43
ROC14:0.04 
ATR:3.78 
Week High:98.205.9%
Week Low:88.514.8%
Month High:107.5716.0%
Month Low:85.333.1%
Year High:123.8033.5%
Year Low:66.0040.5%

RECENT SPLITS

Date Ratio
20 May 20154-1
20 Aug 20132-1