EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

27 Feb 26 16:10
LAST:

39.32

CHANGE:
 0.25		OPEN:
39.57		HIGH:
39.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
39.32		LOW:
39.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2639.5739.5739.5739.57200
26 Feb 2639.7839.7839.3239.701.7K
25 Feb 2640.8040.8040.6540.66900
24 Feb 2640.3140.3140.1040.10700
23 Feb 2639.2239.4739.1339.352.8K
20 Feb 2639.3339.3739.3339.37300
19 Feb 2639.2439.2439.2439.24100
18 Feb 2639.6039.6039.5239.52400
17 Feb 2639.6739.6737.3339.242.2K
13 Feb 2639.4039.6739.4039.521.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:39.761.1%
MA10:39.590.7%
MA20:38.522.1%
MA50:36.138.8%
MA100:34.5113.9%
MA200:32.8119.8%
STO9:5.16 
STO14:46.92
RSI14:68.89 
WPR14:-50.68
MTM14:1.31
ROC14:0.03 
ATR:0.74 
Week High:40.803.8%
Week Low:39.130.5%
Month High:40.803.8%
Month Low:35.8319.8%
Year High:40.803.8%
Year Low:23.9864.0%
Volatility:1.10