EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

21 Sep 26 15:20
LAST:

38.22

CHANGE:
 0.25		OPEN:
38.22		HIGH:
38.22		ASK:
0.00		VOLUME:
150
CHG(%):
0.65		PREV:
37.85		LOW:
38.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2638.2238.2238.1038.10100
18 Sep 2637.8537.8537.8537.85100
17 Sep 2638.1038.1038.1038.10100
16 Sep 2637.8537.8537.8537.85100
15 Sep 2637.9338.0137.9338.01100
14 Sep 2638.1438.1438.1438.14100
11 Sep 2638.9738.9738.9738.97100
10 Sep 2638.5638.5638.5638.56100
09 Sep 2638.9438.9438.9438.94100
08 Sep 2639.4439.4439.4439.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:37.980.6%
MA10:38.400.5%
MA20:39.172.5%
MA50:39.443.2%
MA100:39.974.6%
MA200:38.120.3%
STO9:22.58
STO14:12.55 
RSI14:27.52 
WPR14:-87.45 
MTM14:-1.38
ROC14:-0.04 
ATR:0.35 
Week High:38.220.0%
Week Low:37.851.0%
Month High:40.405.7%
Month Low:37.850.3%
Year High:42.5511.3%
Year Low:30.9623.5%
Volatility:8.23