EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

17 Oct 25 20:00
LAST:

32.90

CHANGE:
 0.07		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
32.83		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2532.9632.9632.9032.90100
16 Oct 2532.8832.8832.8332.83200
15 Oct 2532.8532.8932.6132.831.7K
14 Oct 2532.3532.3532.3532.35200
13 Oct 2532.0532.6332.0532.591.5K
10 Oct 2531.9731.9731.4131.762.5K
09 Oct 2532.7432.7432.5732.57200
08 Oct 2532.8332.8332.8332.83200
07 Oct 2532.9532.9532.9132.91500
06 Oct 2533.3433.3433.3433.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:32.700.6%
MA10:32.690.6%
MA20:32.800.3%
MA50:32.561.0%
MA100:31.544.3%
MA200:30.268.7%
STO9:94.58 
STO14:63.41
RSI14:53.60
WPR14:-33.10
MTM14:0.08
ROC14:0.00 
ATR:0.37 
Week High:32.960.2%
Week Low:31.414.7%
Month High:33.552.0%
Month Low:31.418.7%
Year High:33.552.0%
Year Low:23.9837.2%
Volatility:1.71