EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

28 Jan 26 10:09
LAST:

36.57

CHANGE:
 0.06		OPEN:
36.57		HIGH:
36.57		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
36.39		LOW:
36.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2636.5736.5736.3236.32400
27 Jan 2636.5236.5736.3436.39700
26 Jan 2636.2336.2336.0836.08500
23 Jan 2636.1736.2136.1736.21500
22 Jan 2635.8636.1435.8636.141.0K
21 Jan 2635.6935.6935.6935.69100
20 Jan 2635.0035.0034.7634.851.6K
16 Jan 2635.6535.6535.4735.47200
15 Jan 2635.7835.7835.7835.78100
14 Jan 2635.2235.2235.2235.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:36.230.9%
MA10:35.822.1%
MA20:35.064.3%
MA50:33.758.4%
MA100:33.359.7%
MA200:31.7015.4%
STO9:85.59 
STO14:89.38 
RSI14:66.73 
WPR14:-2.93 
MTM14:1.89
ROC14:0.06 
ATR:0.41 
Week High:36.570.0%
Week Low:35.692.5%
Month High:36.570.0%
Month Low:33.3515.4%
Year High:36.570.0%
Year Low:23.9852.5%
Volatility:7.13