EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

11 May 26 15:56
LAST:

41.31

CHANGE:
 0.06		OPEN:
40.44		HIGH:
41.35		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.15		PREV:
41.24		LOW:
40.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2640.4441.3540.4441.302.4K
08 May 2640.8341.2440.8341.24600
07 May 2641.5141.5140.4940.494.5K
06 May 2641.8841.8841.3741.653.4K
05 May 2640.4340.9040.4040.66700
04 May 2638.2338.2338.2338.23100
01 May 2639.9839.9839.9839.98100
30 Apr 2639.6839.9639.4939.961.4K
29 Apr 2639.0039.1138.9939.11300
28 Apr 2639.3639.3639.3639.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:41.070.6%
MA10:40.202.8%
MA20:39.843.7%
MA50:37.5010.1%
MA100:36.8812.0%
MA200:34.7318.9%
STO9:84.22 
STO14:84.22 
RSI14:60.00 
WPR14:-10.21 
MTM14:1.38
ROC14:0.03 
ATR:0.91 
Week High:41.881.4%
Week Low:38.238.1%
Month High:41.881.4%
Month Low:38.2318.9%
Year High:41.881.4%
Year Low:28.3745.6%