EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

13 Apr 26 14:45
LAST:

38.75

CHANGE:
 0.11		OPEN:
38.36		HIGH:
38.75		ASK:
0.00		VOLUME:
400
CHG(%):
0.28		PREV:
38.64		LOW:
38.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2638.3638.7538.3638.75500
10 Apr 2638.6438.6438.6438.64100
09 Apr 2638.4738.4738.4538.45300
08 Apr 2637.8737.8737.8737.87100
07 Apr 2635.8335.8335.8335.83100
06 Apr 2635.6435.8535.6435.85100
02 Apr 2635.9736.0435.1535.16800
01 Apr 2636.2636.2636.2636.26100
31 Mar 2635.7435.7435.7435.74100
30 Mar 2634.4034.6134.2634.54700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:37.912.2%
MA10:36.715.6%
MA20:35.838.1%
MA50:37.054.6%
MA100:35.459.3%
MA200:33.8614.5%
STO9:100.00 
STO14:100.00 
RSI14:71.51 
MTM14:3.42
ROC14:0.10 
ATR:0.75 
Week High:38.750.0%
Week Low:35.648.7%
Month High:38.750.0%
Month Low:33.5414.5%
Year High:40.805.3%
Year Low:25.5451.7%