AMEX, TINT End of Day and Historical Stock Data [Proshares Smart Materials ETF]

29 Aug 2025

LAST: 32.40	CHANGE: 0.35	OPEN: 32.50	HIGH: 32.50	ASK: 0.00	VOLUME: 500
LAST: 32.40	CHG(%): 1.08	PREV: 32.75	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.50	32.50	32.40	32.40	500
28 Aug 25	32.75	32.75	32.75	32.75	100
27 Aug 25	32.66	32.66	32.66	32.66	100
26 Aug 25	32.78	32.78	32.78	32.78	100
25 Aug 25	32.70	32.70	32.70	32.70	100
22 Aug 25	32.88	32.88	32.65	32.71	600
21 Aug 25	31.98	31.98	31.98	31.98	200
20 Aug 25	32.04	32.04	32.04	32.04	200
19 Aug 25	32.23	32.23	32.23	32.23	100
18 Aug 25	32.20	32.20	32.20	32.20	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40