EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

10 Jul 26 16:10
LAST:

37.88

CHANGE:
 0.66		OPEN:
38.54		HIGH:
38.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
37.88		LOW:
38.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2638.5438.5438.5437.880
09 Jul 2637.9937.9937.9937.880
08 Jul 2637.8837.8837.8837.88345
07 Jul 2638.7238.7238.7238.72100
06 Jul 2638.9338.9338.9338.93100
02 Jul 2639.1639.1639.1639.16100
01 Jul 2639.3139.3139.0039.04500
30 Jun 2639.6739.8639.6739.86600
29 Jun 2639.6439.6439.6439.64100
26 Jun 2639.2639.2639.2639.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:38.742.3%
MA10:39.153.3%
MA20:40.146.0%
MA50:40.577.1%
MA100:38.972.9%
MA200:36.404.1%
RSI14:17.03 
WPR14:-100.00 
MTM14:-3.69
ROC14:-0.09 
ATR:0.50 
Week High:39.313.8%
Week Low:37.880.0%
Month High:42.2911.6%
Month Low:37.884.1%
Year High:42.5512.3%
Year Low:30.4724.3%
Volatility:22.90