EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINT: Proshares Smart Materials ETF

05 Dec 25 13:13
LAST:

33.56

CHANGE:
 0.07		OPEN:
33.15		HIGH:
33.56		ASK:
0.00		VOLUME:
506
CHG(%):
0.21		PREV:
33.18		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2533.1533.5633.1533.25500
04 Dec 2533.1833.1833.1833.18200
03 Dec 2533.3533.3533.3533.35100
02 Dec 2533.0733.0733.0733.07100
01 Dec 2532.9832.9832.9832.98100
28 Nov 2533.0833.0833.0833.08100
26 Nov 2532.9332.9632.9332.96200
25 Nov 2532.6932.6932.6932.69100
24 Nov 2531.6231.6831.6131.683.7K
21 Nov 2531.6631.6631.6631.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:33.171.2%
MA10:32.792.3%
MA20:32.423.5%
MA50:32.832.2%
MA100:32.463.4%
MA200:30.709.3%
STO9:83.52 
STO14:88.10 
RSI14:58.89
WPR14:-4.32 
MTM14:1.31
ROC14:0.04 
ATR:0.36 
Week High:33.560.0%
Week Low:32.981.8%
Month High:33.560.0%
Month Low:30.969.3%
Year High:34.161.8%
Year Low:23.9840.0%