EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

05 Nov 26 11:12
LAST:

21.66

CHANGE:
 2.26		OPEN:
21.66		HIGH:
21.66		ASK:
0.00		VOLUME:
200
CHG(%):
9.44		PREV:
23.92		LOW:
21.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2621.6621.6621.6621.66200
04 Nov 2624.0824.0823.9223.92500
03 Nov 2623.8823.8823.8623.86300
02 Nov 2623.9223.9223.3023.30300
30 Oct 2623.3423.5023.3423.50100
29 Oct 2625.1025.1024.9124.91400
28 Oct 2624.8625.3624.8625.36600
27 Oct 2625.1225.1225.1225.12100
26 Oct 2624.4724.6624.4324.43700
23 Oct 2624.7324.8924.5924.59600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:23.257.3%
MA10:24.0611.1%
MA20:24.7414.2%
MA50:26.0820.4%
MA100:24.3112.2%
MA200:24.2812.1%
RSI14:35.84 
WPR14:-100.00 
MTM14:-2.57
ROC14:-0.11 
ATR:0.76 
Week High:25.1015.9%
Week Low:21.660.0%
Month High:27.8728.7%
Month Low:21.6612.1%
Year High:32.5150.1%
Year Low:20.157.5%
Volatility:3.43