EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

09 Mar 26 09:30
LAST:

22.30

CHANGE:
 0.53		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
380
CHG(%):
2.32		PREV:
22.83		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2622.3022.3022.3022.30380
06 Mar 2622.8022.9922.8022.83500
05 Mar 2624.3324.3323.4323.60600
04 Mar 2624.1524.3624.1524.236.0K
03 Mar 2622.2422.7422.2422.742.9K
02 Mar 2623.5223.5323.5223.53400
27 Feb 2622.9322.9322.7522.861.5K
26 Feb 2623.3023.3023.1423.142.6K
25 Feb 2623.3223.3723.3123.37700
24 Feb 2622.4722.5022.4722.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.55 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:23.143.8%
MA10:23.113.6%
MA20:22.963.0%
MA50:25.1212.6%
MA100:27.5123.4%
MA200:30.1035.0%
STO14:13.04 
RSI14:48.74
WPR14:-86.18 
MTM14:-0.28
ROC14:-0.01 
ATR:0.67 
Week High:24.369.3%
Week Low:22.240.3%
Month High:24.369.3%
Month Low:21.9935.0%