EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

05 Dec 25 10:04
LAST:

28.27

CHANGE:
 0.65		OPEN:
28.27		HIGH:
28.27		ASK:
0.00		VOLUME:
203
CHG(%):
2.26		PREV:
28.58		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.2728.2727.9427.94400
04 Dec 2528.6628.6628.2828.584.8K
03 Dec 2528.0928.3827.7728.381.9K
02 Dec 2527.7427.8227.4527.451.5K
01 Dec 2527.5727.5727.2427.49800
28 Nov 2528.2228.2228.2228.22100
26 Nov 2526.9627.4226.9627.423.4K
25 Nov 2526.3926.6826.2726.68900
24 Nov 2525.7526.4325.7526.43650
21 Nov 2525.6725.7125.0025.421.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:27.971.1%
MA10:27.403.2%
MA20:27.891.4%
MA50:31.7312.2%
MA100:32.2614.1%
STO9:67.82
STO14:77.85
RSI14:53.11
WPR14:-20.40
MTM14:0.97
ROC14:0.04 
ATR:0.83 
Week High:28.661.3%
Week Low:27.243.8%
Month High:32.5115.0%
Month Low:25.00