EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

16 Sep 26 18:40
LAST:

25.14

CHANGE:
 0.48		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
102
CHG(%):
1.86		PREV:
25.61		LOW:
25.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.1425.1425.1425.14100
15 Sep 2625.6125.6125.6125.61100
14 Sep 2626.3926.6326.3926.63200
11 Sep 2626.7526.7526.0626.143.0K
10 Sep 2625.8525.8525.8425.85200
09 Sep 2626.3826.3826.2026.20400
08 Sep 2626.6726.7326.6726.73200
04 Sep 2626.7827.0226.7827.001.5K
03 Sep 2627.6427.6427.3727.622.9K
02 Sep 2625.2025.3725.2025.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:25.872.9%
MA10:26.234.3%
MA20:25.762.5%
MA50:23.447.3%
MA100:24.203.9%
MA200:24.562.3%
RSI14:48.29
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.06 
ATR:0.83 
Week High:26.756.4%
Week Low:25.140.0%
Month High:27.6410.0%
Month Low:21.392.3%
Year High:36.9847.1%
Year Low:20.1524.7%
Volatility:8.49