EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECH: Chile Ishares MSCI ETF

10 Mar 26 15:59
LAST:

40.73

CHANGE:
 0.95		OPEN:
39.72		HIGH:
41.37		ASK:
44.00		VOLUME:
1.29M
CHG(%):
2.39		PREV:
39.73		LOW:
39.72		BID:
45.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2640.9541.3740.4440.681.42M
09 Mar 2638.4839.9038.0939.731.58M
06 Mar 2638.0539.6837.7638.991.1M
05 Mar 2639.6739.6738.7238.971.37M
04 Mar 2640.6440.7640.1740.312.01M
03 Mar 2638.4039.6437.8039.572.83M
02 Mar 2641.5842.2241.4341.561.7M
27 Feb 2643.7643.8743.0443.501.83M
26 Feb 2644.8144.8143.8544.341.52M
25 Feb 2645.0045.3044.7344.731.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:2.68 
Shares:8.85M 
Market Cap:360.46M 

TECHNICAL INDICATORS

MA5:39.742.5%
MA10:41.241.2%
MA20:42.654.7%
MA50:43.577.0%
MA100:40.161.4%
MA200:35.9913.2%
STO9:29.28
STO14:27.01
RSI14:35.63 
WPR14:-70.31
MTM14:-2.84
ROC14:-0.07 
ATR:1.46 
Week High:41.371.6%
Week Low:37.767.9%
Month High:45.7712.4%
Month Low:37.7613.2%
Year High:47.8517.5%
Year Low:26.3254.7%
Volatility:7.80