EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECH: Chile Ishares MSCI ETF

18 Nov 25 15:59
LAST:

36.83

CHANGE:
 0.48		OPEN:
36.73		HIGH:
36.91		ASK:
44.00		VOLUME:
909.5K
CHG(%):
1.29		PREV:
37.31		LOW:
36.32		BID:
45.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2536.6336.9136.3236.831.19M
17 Nov 2537.4137.9237.0037.312.29M
14 Nov 2535.9236.5435.7836.37930.9K
13 Nov 2537.5337.5736.5436.711.85M
12 Nov 2536.9237.4236.8837.262.15M
11 Nov 2536.1536.7035.9236.503.06M
10 Nov 2535.9636.3735.9636.30496.1K
07 Nov 2535.3535.8535.1735.80451.7K
06 Nov 2535.4635.4935.1335.251.12M
05 Nov 2534.6135.3734.6135.30858.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
EPS Ratio:2.57 
Shares:8.85M 
Market Cap:325.95M 

TECHNICAL INDICATORS

MA5:36.900.2%
MA10:36.361.3%
MA20:35.553.6%
MA50:34.068.1%
MA100:32.7312.5%
MA200:31.6016.6%
STO9:59.18
STO14:68.13
RSI14:62.24 
WPR14:-17.08 
MTM14:1.49
ROC14:0.04 
ATR:0.83 
Week High:37.923.0%
Week Low:35.782.9%
Month High:37.923.0%
Month Low:33.2816.6%
Year High:37.923.0%
Year Low:24.4350.8%
Volatility:18.30