EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECH: Chile Ishares MSCI ETF

09 Jan 26 15:59
LAST:

42.81

CHANGE:
 0.10		OPEN:
42.87		HIGH:
42.93		ASK:
44.00		VOLUME:
250.1K
CHG(%):
0.23		PREV:
42.75		LOW:
42.53		BID:
45.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.8742.9342.5342.85314.5K
08 Jan 2642.4242.7842.2642.75379.3K
07 Jan 2642.5242.5242.0642.39398.1K
06 Jan 2642.3543.2242.3342.551.43M
05 Jan 2640.6941.6040.5941.601.55M
02 Jan 2640.5240.6139.9840.37543.2K
31 Dec 2540.3140.5140.1640.40191.5K
30 Dec 2540.2440.6340.2440.54276.3K
29 Dec 2540.2140.2339.8540.15610.9K
26 Dec 2540.1140.3440.0640.29153.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:2.68 
Shares:8.85M 
Market Cap:378.87M 

TECHNICAL INDICATORS

MA5:42.430.9%
MA10:41.393.4%
MA20:40.346.1%
MA50:38.2511.9%
MA100:35.6720.0%
MA200:33.3328.5%
STO9:87.95 
STO14:90.54 
RSI14:90.78 
MTM14:3.54
ROC14:0.09 
ATR:0.62 
Week High:43.221.0%
Week Low:39.987.1%
Month High:43.221.0%
Month Low:38.0328.5%
Year High:43.221.0%
Year Low:24.9071.9%