AMEX, MBND End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ETF]

02 Dec 25 15:58

LAST: 27.30	CHANGE: 0.02	OPEN: 27.30	HIGH: 27.33	ASK: 0.00	VOLUME: 810
LAST: 27.30	CHG(%): 0.07	PREV: 27.32	LOW: 27.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	27.30	27.33	27.30	27.30	810
01 Dec 25	27.31	27.32	27.31	27.32	200
28 Nov 25	27.41	27.44	27.41	27.44	2.2K
26 Nov 25	27.40	27.45	27.40	27.45	500
25 Nov 25	27.41	27.43	27.41	27.42	700
24 Nov 25	27.44	27.44	27.40	27.40	5.6K
21 Nov 25	27.44	27.45	27.39	27.41	3.7K
20 Nov 25	27.44	27.44	27.40	27.43	300
19 Nov 25	27.50	27.50	27.40	27.40	3.8K
18 Nov 25	27.45	27.45	27.39	27.39	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30